Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HFCL Ltd.

GO

Apr 02 BSE 71.78 ( -0.74 -1.02%)

Volume2421789

Prev. Close
72.52

Open Price
70.71

Today's Low / High

69.67 72.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.83 93.95

Apr 02 NSE 71.72( -0.75 -1.03%)

Volume17408397

Prev. Close
72.47

Open Price
70.85

Today's Low / High

69.68 72.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.82 93.96

ISIN No	INE548A01028	Market Cap. ( in Cr. )	10977.48	P/BV	2.59	Book Value ( )	27.71
BSE Code	500183	52 Week High/Low ( )	94/60	FV/ML	1/1	P/E(X)	61.88
NSE Code	HFCLEQ	Book Closure	09/09/2025	EPS ( )	1.16	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	70.71	72.40	69.67	71.78	2421789	173101341
01/04/2026	70.73	73.40	69.47	72.52	931249	67283584
30/03/2026	70.04	71.09	67.30	67.91	1141987	79147150
27/03/2026	71.17	73.30	70.31	70.77	1610732	115015247