Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HFCL Ltd.

GO

May 07, 10:25 BSE 76.27 ( -0.05 -0.07%)

Volume152681

Prev. Close
76.32

Open Price
75.03

Today's Low / High

75.03 77.00

Bid. Price (Qty.)76.20 (57)

Offer Price (Qty.)
76.32 (357)

52 Wk Low / High

71.50 171.00

May 07, 10:09 NSE 75.75( -0.60 -0.79%)

Volume3397417

Prev. Close
76.35

Open Price
75.45

Today's Low / High

75.45 77.00

Bid Price (Qty.)75.73 (355)

Offer Price (Qty.) 75.77 (621)

52 Wk Low / High

71.60 171.00

ISIN No	INE548A01028	Market Cap. ( in Cr. )	10928.25	P/BV	2.61	Book Value ( )	29.05
BSE Code	500183	52 Week High/Low ( )	171/72	FV/ML	1/1	P/E(X)	33.14
NSE Code	HFCLEQ	Book Closure	30/09/2024	EPS ( )	2.29	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2025	80.64	80.99	75.92	76.32	977615	76772902
05/05/2025	78.82	80.90	78.42	80.65	711292	56826995
02/05/2025	79.39	80.72	77.90	78.18	390328	30997048
30/04/2025	81.84	81.84	78.80	79.31	781364	62914923