Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HFCL Ltd.

GO

Feb 13, 04:01 BSE 69.72 ( -1.93 -2.69%)

Volume371971

Prev. Close
71.65

Open Price
70.54

Today's Low / High

69.22 70.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.83 94.09

Feb 13, 03:59 NSE 69.74( -1.88 -2.62%)

Volume12930607

Prev. Close
71.62

Open Price
71.05

Today's Low / High

69.20 71.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 69.74 (143200)

52 Wk Low / High

59.82 94.10

ISIN No	INE548A01028	Market Cap. ( in Cr. )	10674.42	P/BV	2.58	Book Value ( )	27.05
BSE Code	500183	52 Week High/Low ( )	94/60	FV/ML	1/1	P/E(X)	60.17
NSE Code	HFCLEQ	Book Closure	09/09/2025	EPS ( )	1.16	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	71.50	72.54	69.85	71.65	650639	46233416
11/02/2026	72.51	72.68	71.30	71.62	380555	27315998
10/02/2026	72.20	73.48	71.76	72.32	686116	49958253
09/02/2026	71.05	72.50	70.50	72.29	915950	65699379
06/02/2026	71.00	72.53	70.59	70.93	1011567	72408666