media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HFCL Ltd.

GO

May 06, 04:01 BSE 97.95 ( -2.65 -2.63%)

Volume5367538

Prev. Close
100.60

Open Price
101.05

Today's Low / High

97.35 102.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.52 117.75

May 06, 04:04 NSE 98.00( -2.60 -2.58%)

Volume22485869

Prev. Close
100.60

Open Price
101.25

Today's Low / High

97.35 102.60

Bid Price (Qty.)98.00 (29248)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.50 117.80

ISIN No	INE548A01028	Market Cap. ( in Cr. )	14138.19	P/BV	4.58	Book Value ( )	21.38
BSE Code	500183	52 Week High/Low ( )	118/62	FV/ML	1/1	P/E(X)	42.87
NSE Code	HFCLEQ	Book Closure	30/09/2023	EPS ( )	2.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	104.15	106.30	99.15	100.60	4133817	425510099
02/05/2024	101.70	104.45	100.05	103.60	1474215	151292841
30/04/2024	98.45	103.80	98.14	100.41	4303414	437332741
29/04/2024	96.49	99.00	95.65	97.98	1545389	150318748