Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HFCL Ltd.

GO

Dec 29, 04:01 BSE 65.04 (+ 3.53 5.74%)

Volume17833004

Prev. Close
61.51

Open Price
62.12

Today's Low / High

61.36 68.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.73 116.65

Dec 29, 03:49 NSE 64.85(+ 3.38 5.50%)

Volume171866723

Prev. Close
61.47

Open Price
62.00

Today's Low / High

61.34 68.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 64.85 (128815)

52 Wk Low / High

60.72 116.70

ISIN No	INE548A01028	Market Cap. ( in Cr. )	9925.96	P/BV	2.40	Book Value ( )	27.05
BSE Code	500183	52 Week High/Low ( )	117/61	FV/ML	1/1	P/E(X)	55.95
NSE Code	HFCLEQ	Book Closure	09/09/2025	EPS ( )	1.16	Div Yield (%)	0.15

Date and Time	Headlines
24-Dec-2025 12:00PM	HFCL - General Updates
24-Dec-2025 11:55AM	HFCL - Announcement under Regulation 30 (LODR)-Allotment
24-Dec-2025 9:45AM	HFCL - Outcome Of FRC Committee Of Board Of Directors Dated 24.12.2025
24-Dec-2025 9:37AM	HFCL - Updates
22-Dec-2025 9:03PM	HFCL - Trading Window
22-Dec-2025 8:54PM	HFCL - Announcement under Regulation 30 (LODR)-Raising of Funds
22-Dec-2025 8:51PM	HFCL - Updates
22-Dec-2025 10:32AM	HFCL - Announcement under Regulation 30 (LODR)-Raising of Funds
22-Dec-2025 10:26AM	HFCL - Updates
15-Dec-2025 7:49PM	HFCL - Announcement Under Regulation 30 -Update