Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HFCL Ltd.

GO

Nov 11, 04:01 BSE 78.29 (+ 4.07 5.48%)

Volume9154817

Prev. Close
74.22

Open Price
74.03

Today's Low / High

74.03 78.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.58 135.95

Nov 11, 04:10 NSE 78.30(+ 4.08 5.50%)

Volume30606710

Prev. Close
74.22

Open Price
74.44

Today's Low / High

74.15 78.80

Bid Price (Qty.)78.30 (2068538)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.56 135.93

ISIN No	INE548A01028	Market Cap. ( in Cr. )	11296.13	P/BV	2.70	Book Value ( )	29.05
BSE Code	500183	52 Week High/Low ( )	136/69	FV/ML	1/1	P/E(X)	63.68
NSE Code	HFCLEQ	Book Closure	09/09/2025	EPS ( )	1.23	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/11/2025	70.66	75.29	70.66	74.22	444680	33177089
07/11/2025	74.16	75.39	73.15	74.87	331229	24627592
06/11/2025	76.87	77.20	74.29	74.67	257900	19493934
04/11/2025	77.80	78.90	76.50	76.95	1128725	87921880