Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

HFCL Ltd.

GO

May 02 BSE 78.18 ( -1.13 -1.42%)

Volume390328

Prev. Close
79.31

Open Price
79.39

Today's Low / High

77.90 80.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.50 171.00

May 02 NSE 78.15( -1.24 -1.56%)

Volume7263346

Prev. Close
79.39

Open Price
79.41

Today's Low / High

77.85 80.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.60 171.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.00	23/09/2024	71.50	07/04/2025
NSE	171.00	23/09/2024	71.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	83.35	29/04/2025	77.90	02/05/2025
25/04/2025	87.60	22/04/2025	80.62	25/04/2025
17/04/2025	84.37	17/04/2025	77.49	15/04/2025
11/04/2025	77.46	11/04/2025	71.50	07/04/2025
04/04/2025	83.46	03/04/2025	78.50	02/04/2025
28/03/2025	85.98	25/03/2025	78.70	28/03/2025
21/03/2025	84.46	21/03/2025	77.30	17/03/2025
13/03/2025	85.90	10/03/2025	77.26	13/03/2025
07/03/2025	85.51	06/03/2025	77.25	03/03/2025
28/02/2025	88.81	25/02/2025	78.47	28/02/2025
Showing Page : 1 of 6 Prev Next