Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 02:54 BSE 1126.00 ( -36.20 -3.11%)

Volume12987

Prev. Close
1162.20

Open Price
1174.95

Today's Low / High

1119.25 1174.95

Bid. Price (Qty.)1125.60 (43)

Offer Price (Qty.)
1127.45 (24)

52 Wk Low / High

806.00 1228.75

May 07, 02:39 NSE 1127.00( -36.30 -3.12%)

Volume133715

Prev. Close
1163.30

Open Price
1163.75

Today's Low / High

1117.20 1169.85

Bid Price (Qty.)1126.20 (13)

Offer Price (Qty.) 1126.95 (8)

52 Wk Low / High

805.10 1229.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,228.75	26/04/2024	806.00	27/12/2023
NSE	1,229.00	26/04/2024	805.10	27/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	1,200.60	06/05/2024	1,152.55	06/05/2024
03/05/2024	1,225.00	02/05/2024	1,171.05	03/05/2024
26/04/2024	1,228.75	26/04/2024	1,028.95	22/04/2024
19/04/2024	1,089.90	15/04/2024	1,000.05	15/04/2024
12/04/2024	1,123.05	08/04/2024	1,050.95	12/04/2024
05/04/2024	1,098.40	02/04/2024	920.65	01/04/2024
28/03/2024	927.50	26/03/2024	900.30	28/03/2024
22/03/2024	941.95	19/03/2024	887.05	20/03/2024
15/03/2024	949.95	11/03/2024	854.80	14/03/2024
07/03/2024	975.45	04/03/2024	899.35	06/03/2024
Showing Page : 1 of 6 Prev Next