media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HG Infra Engineering Ltd.

GO

May 07, 03:52 BSE 1123.40 ( -38.80 -3.34%)

Volume13947

Prev. Close
1162.20

Open Price
1174.95

Today's Low / High

1119.25 1174.95

Bid. Price (Qty.)1123.80 (100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.00 1228.75

May 07, 03:32 NSE 1125.10( -38.20 -3.28%)

Volume159991

Prev. Close
1163.30

Open Price
1163.75

Today's Low / High

1117.20 1169.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

805.10 1229.00

ISIN No	INE926X01010	Market Cap. ( in Cr. )	7332.40	P/BV	3.82	Book Value ( )	294.90
BSE Code	541019	52 Week High/Low ( )	1229/805	FV/ML	10/1	P/E(X)	14.87
NSE Code	HGINFRAEQ	Book Closure	14/08/2023	EPS ( )	75.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	1190.35	1200.60	1152.55	1162.20	23229	27183304
03/05/2024	1208.80	1213.55	1171.05	1194.30	37448	44584375
02/05/2024	1192.50	1225.00	1190.95	1205.75	16852	20364598
30/04/2024	1201.85	1201.85	1176.90	1187.90	14053	16713425