Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hilltone Software & Gases Ltd.

Sep 03, 11:15 BSE 43.40 (+ 0.00 0.00%)

Volume87

Prev. Close
43.40

Open Price
43.40

Today's Low / High

42.00 43.40

Bid. Price (Qty.)41.55 (133)

Offer Price (Qty.)
43.40 (78)

52 Wk Low / High

19.21 59.57

Hilltone Software & Gases Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.57	27/01/2025	19.21	30/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	44.00	02/09/2025	41.42	01/09/2025
29/08/2025	47.00	28/08/2025	41.00	26/08/2025
22/08/2025	41.90	18/08/2025	36.02	20/08/2025
14/08/2025	45.67	11/08/2025	39.65	12/08/2025
08/08/2025	44.00	08/08/2025	39.00	07/08/2025
01/08/2025	44.50	30/07/2025	40.70	30/07/2025
25/07/2025	42.95	24/07/2025	36.80	22/07/2025
18/07/2025	39.00	18/07/2025	32.30	14/07/2025
11/07/2025	35.50	10/07/2025	31.59	09/07/2025
04/07/2025	36.65	03/07/2025	32.52	30/06/2025
Showing Page : 1 of 4 Prev Next