Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Hilltone Software & Gases Ltd.

Apr 30 BSE 45.75 (+ 0.89 1.98%)

Volume300

Prev. Close
44.86

Open Price
45.75

Today's Low / High

45.75 45.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.21 59.57

Hilltone Software & Gases Ltd.is not traded in NSE

ISIN No	INE168C01013	Market Cap. ( in Cr. )	50.01	P/BV	4.64	Book Value ( )	9.86
BSE Code	544308	52 Week High/Low ( )	60/19	FV/ML	10/1	P/E(X)	98.81
NSE Code	-	Book Closure		EPS ( )	0.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	45.75	45.75	45.75	45.75	300	13725
29/04/2025	44.86	44.86	44.86	44.86	1871	83933
28/04/2025	42.27	43.99	42.27	43.99	10324	440998
25/04/2025	43.14	43.14	43.13	43.13	346	14925
24/04/2025	42.30	42.30	42.30	42.30	400	16920