Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 474.90 (+ 9.60 2.06%)

Volume24370

Prev. Close
465.30

Open Price
465.85

Today's Low / High

463.05 478.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

351.40 606.55

Dec 15, 03:59 NSE 476.85(+ 11.30 2.43%)

Volume1192994

Prev. Close
465.55

Open Price
466.85

Today's Low / High

463.00 478.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 476.85 (1012)

52 Wk Low / High

365.35 606.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	606.55	03/01/2025	351.40	07/04/2025
NSE	606.60	03/01/2025	365.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	475.25	08/12/2025	452.85	09/12/2025
05/12/2025	482.85	05/12/2025	432.20	02/12/2025
28/11/2025	450.75	27/11/2025	420.00	24/11/2025
21/11/2025	458.65	17/11/2025	439.40	21/11/2025
14/11/2025	464.40	13/11/2025	450.00	11/11/2025
07/11/2025	486.65	03/11/2025	449.10	07/11/2025
31/10/2025	494.95	30/10/2025	468.15	27/10/2025
24/10/2025	478.30	24/10/2025	442.00	20/10/2025
17/10/2025	477.10	16/10/2025	452.20	13/10/2025
10/10/2025	470.60	08/10/2025	448.05	06/10/2025
Showing Page : 1 of 6 Prev Next