Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Himadri Speciality Chemical Ltd.
GO
ISIN No INE019C01026 Market Cap. ( in Cr. ) 21346.64 P/BV 6.26 Book Value ( ) 69.04
BSE Code 500184 52 Week High/Low ( ) 689/308 FV/ML 1/1 P/E(X) 38.42
NSE Code HSCLEQ Book Closure 20/06/2024 EPS ( ) 11.25 Div Yield (%) 0.14
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025407.05424.50407.05414.207567231548598
08/05/2025428.05434.70421.45429.8010060043334080
07/05/2025412.40430.00412.40425.706576927890778
06/05/2025444.95445.00416.80429.658692237153224
05/05/2025437.90442.20431.80440.707917934669002