Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 375.25 (+ 1.10 0.29%)

Volume149578

Prev. Close
374.15

Open Price
375.00

Today's Low / High

369.50 380.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.45 399.00

May 03 NSE 375.55(+ 1.60 0.43%)

Volume1639508

Prev. Close
373.95

Open Price
374.10

Today's Low / High

370.00 381.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

113.45 398.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	399.00	08/01/2024	113.45	05/05/2023
NSE	398.75	08/01/2024	113.45	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	383.00	30/04/2024	366.25	29/04/2024
26/04/2024	385.10	26/04/2024	328.00	22/04/2024
19/04/2024	337.35	19/04/2024	301.05	16/04/2024
12/04/2024	339.50	08/04/2024	316.40	10/04/2024
05/04/2024	348.00	04/04/2024	291.55	01/04/2024
28/03/2024	318.20	26/03/2024	295.10	27/03/2024
22/03/2024	331.00	18/03/2024	305.60	20/03/2024
15/03/2024	333.00	11/03/2024	272.80	14/03/2024
07/03/2024	363.30	04/03/2024	332.00	07/03/2024
02/03/2024	378.00	01/03/2024	346.00	28/02/2024
Showing Page : 1 of 6 Prev Next