Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himadri Speciality Chemical Ltd.

GO

Dec 15, 02:30 BSE 475.60 (+ 10.30 2.21%)

Volume19742

Prev. Close
465.30

Open Price
465.85

Today's Low / High

463.05 475.60

Bid. Price (Qty.)475.25 (149)

Offer Price (Qty.)
475.95 (136)

52 Wk Low / High

351.40 606.55

Dec 15, 02:24 NSE 474.00(+ 8.45 1.82%)

Volume786630

Prev. Close
465.55

Open Price
466.85

Today's Low / High

463.00 475.00

Bid Price (Qty.)474.10 (68)

Offer Price (Qty.) 474.30 (163)

52 Wk Low / High

365.35 606.60

ISIN No	INE019C01026	Market Cap. ( in Cr. )	23914.20	P/BV	6.42	Book Value ( )	73.79
BSE Code	500184	52 Week High/Low ( )	607/365	FV/ML	1/1	P/E(X)	43.04
NSE Code	HSCLEQ	Book Closure	23/05/2025	EPS ( )	11.01	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	459.65	474.50	459.65	465.30	28425	13299168
11/12/2025	462.65	464.30	455.50	458.60	23879	10959227
10/12/2025	457.10	471.60	457.10	463.20	49132	22836194
09/12/2025	462.15	462.15	452.85	456.95	30775	14049048
08/12/2025	471.95	475.25	458.85	462.20	131946	61395338