Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himadri Speciality Chemical Ltd.

GO

Jul 04 BSE 499.30 ( -4.40 -0.87%)

Volume124643

Prev. Close
503.70

Open Price
497.05

Today's Low / High

495.30 505.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

351.40 688.50

Jul 04 NSE 499.35( -4.35 -0.86%)

Volume1096682

Prev. Close
503.70

Open Price
505.00

Today's Low / High

495.50 505.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.35 688.70

ISIN No	INE019C01026	Market Cap. ( in Cr. )	24660.37	P/BV	6.63	Book Value ( )	75.36
BSE Code	500184	52 Week High/Low ( )	689/365	FV/ML	1/1	P/E(X)	44.38
NSE Code	HSCLEQ	Book Closure	23/05/2025	EPS ( )	11.25	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	497.05	505.85	495.30	499.30	124643	62218545
03/07/2025	495.35	508.65	489.25	503.70	204421	102222823
02/07/2025	502.70	506.60	492.00	493.90	107939	53828089
01/07/2025	514.90	522.75	501.00	502.70	214192	108923738
30/06/2025	509.60	523.05	506.75	517.75	1036715	533224010