media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himadri Speciality Chemical Ltd.

GO

May 03 BSE 375.25 (+ 1.10 0.29%)

Volume149578

Prev. Close
374.15

Open Price
375.00

Today's Low / High

369.50 380.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.45 399.00

May 03 NSE 375.55(+ 1.60 0.43%)

Volume1639508

Prev. Close
373.95

Open Price
374.10

Today's Low / High

370.00 381.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

113.45 398.75

ISIN No	INE019C01026	Market Cap. ( in Cr. )	18504.05	P/BV	8.09	Book Value ( )	46.41
BSE Code	500184	52 Week High/Low ( )	399/113	FV/ML	1/1	P/E(X)	45.05
NSE Code	HSCLEQ	Book Closure	22/06/2023	EPS ( )	8.34	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	375.00	380.00	369.50	375.25	149578	56091526
02/05/2024	378.40	380.40	372.00	374.15	100420	37609727
30/04/2024	382.55	383.00	370.00	375.10	72276	27175954
29/04/2024	378.95	382.60	366.25	377.90	253735	95708902