Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Himadri Speciality Chemical Ltd.

GO

Apr 02 BSE 448.25 (+ 1.10 0.25%)

Volume237407

Prev. Close
447.15

Open Price
436.10

Today's Low / High

428.05 450.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

351.40 534.35

Apr 02 NSE 448.15(+ 1.30 0.29%)

Volume4078044

Prev. Close
446.85

Open Price
439.15

Today's Low / High

427.80 451.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.35 534.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	534.35	15/07/2025	351.40	07/04/2025
NSE	534.45	15/07/2025	365.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	470.65	01/04/2026	423.20	30/03/2026
27/03/2026	470.70	25/03/2026	429.25	23/03/2026
20/03/2026	459.05	20/03/2026	421.20	16/03/2026
13/03/2026	456.00	12/03/2026	425.25	09/03/2026
06/03/2026	475.80	02/03/2026	438.00	04/03/2026
27/02/2026	498.00	23/02/2026	477.70	26/02/2026
20/02/2026	495.60	19/02/2026	446.80	16/02/2026
13/02/2026	464.00	09/02/2026	447.65	13/02/2026
06/02/2026	479.20	03/02/2026	442.25	01/02/2026
30/01/2026	472.60	29/01/2026	441.70	27/01/2026
Showing Page : 1 of 6 Prev Next