Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 727.80 (+ 8.20 1.14%)

Volume977

Prev. Close
719.60

Open Price
729.00

Today's Low / High

720.00 734.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.05 815.35

May 18 NSE 728.60(+ 9.75 1.36%)

Volume2990

Prev. Close
718.85

Open Price
728.95

Today's Low / High

714.05 734.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.60 824.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	815.35	04/03/2024	212.05	19/05/2023
NSE	824.00	04/03/2024	211.60	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	734.50	18/05/2024	649.90	13/05/2024
10/05/2024	728.40	06/05/2024	646.00	09/05/2024
03/05/2024	774.00	03/05/2024	697.20	30/04/2024
26/04/2024	811.40	22/04/2024	723.50	24/04/2024
19/04/2024	737.65	19/04/2024	570.05	15/04/2024
12/04/2024	717.95	08/04/2024	628.00	12/04/2024
05/04/2024	698.85	05/04/2024	600.15	01/04/2024
28/03/2024	626.45	26/03/2024	576.70	26/03/2024
22/03/2024	610.15	21/03/2024	554.00	19/03/2024
15/03/2024	690.00	11/03/2024	552.60	15/03/2024
Showing Page : 1 of 6 Prev Next