Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Hind Rectifiers Ltd.

GO

Dec 15, 04:01 BSE 1461.00 ( -22.30 -1.50%)

Volume410

Prev. Close
1483.30

Open Price
1470.10

Today's Low / High

1461.00 1481.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

801.15 2101.00

Dec 15, 03:56 NSE 1462.00( -22.10 -1.49%)

Volume8045

Prev. Close
1484.10

Open Price
1499.90

Today's Low / High

1458.60 1499.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1462.00 (7)

52 Wk Low / High

799.00 2108.50

ISIN No	INE835D01023	Market Cap. ( in Cr. )	2512.27	P/BV	15.71	Book Value ( )	93.04
BSE Code	504036	52 Week High/Low ( )	2109/799	FV/ML	2/1	P/E(X)	67.69
NSE Code	HIRECTEQ	Book Closure	22/07/2025	EPS ( )	21.60	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1466.20	1499.95	1466.20	1483.30	676	1007198
11/12/2025	1466.60	1484.70	1444.40	1448.35	295	431332
10/12/2025	1502.40	1502.40	1445.80	1458.40	484	713986
09/12/2025	1442.25	1496.00	1422.90	1491.35	711	1031199
08/12/2025	1513.00	1513.00	1432.80	1464.60	1149	1694168