Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hind Rectifiers Ltd.

GO

Feb 13 BSE 1356.70 ( -12.80 -0.93%)

Volume2225

Prev. Close
1369.50

Open Price
1362.50

Today's Low / High

1327.55 1402.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

801.15 2101.00

Feb 13 NSE 1358.80( -5.10 -0.37%)

Volume62529

Prev. Close
1363.90

Open Price
1355.00

Today's Low / High

1327.00 1409.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

799.00 2108.50

ISIN No	INE835D01023	Market Cap. ( in Cr. )	2334.94	P/BV	12.28	Book Value ( )	110.69
BSE Code	504036	52 Week High/Low ( )	2109/799	FV/ML	2/1	P/E(X)	62.92
NSE Code	HIRECTEQ	Book Closure	22/07/2025	EPS ( )	21.60	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1362.50	1402.85	1327.55	1356.70	2225	3040734
12/02/2026	1416.65	1416.65	1357.95	1369.50	5211	7167952
11/02/2026	1519.80	1519.80	1381.75	1403.10	13067	18763164
10/02/2026	1450.00	1452.95	1411.50	1418.00	2115	3023897
09/02/2026	1400.00	1442.00	1379.75	1431.50	5754	8211870