Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hind Rectifiers Ltd.

GO

Apr 02, 03:15 BSE 697.50 ( -4.00 -0.57%)

Volume4056

Prev. Close
701.50

Open Price
704.00

Today's Low / High

644.85 704.00

Bid. Price (Qty.)688.15 (6)

Offer Price (Qty.)
693.75 (10)

52 Wk Low / High

408.63 1050.50

Apr 02, 03:04 NSE 690.85( -11.65 -1.66%)

Volume96343

Prev. Close
702.50

Open Price
693.00

Today's Low / High

643.70 694.10

Bid Price (Qty.)689.15 (6)

Offer Price (Qty.) 690.75 (4)

52 Wk Low / High

399.50 1054.25

ISIN No	INE835D01023	Market Cap. ( in Cr. )	2374.29	P/BV	11.70	Book Value ( )	59.04
BSE Code	504036	52 Week High/Low ( )	1054/400	FV/ML	2/1	P/E(X)	63.98
NSE Code	HIRECTEQ	Book Closure	27/03/2026	EPS ( )	10.80	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	660.50	714.50	660.50	701.50	7852	5523792
30/03/2026	728.85	728.85	657.10	660.50	2499	1677181
27/03/2026	795.00	795.00	710.00	710.35	158893	113167208