Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hind Rectifiers Ltd.

GO

Jun 13, 04:01 BSE 1284.45 (+ 11.70 0.92%)

Volume3858

Prev. Close
1272.75

Open Price
1241.00

Today's Low / High

1240.10 1304.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.00 1591.00

Jun 13, 03:58 NSE 1283.80(+ 9.50 0.75%)

Volume58200

Prev. Close
1274.30

Open Price
1240.00

Today's Low / High

1238.70 1305.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1283.80 (13)

52 Wk Low / High

658.00 1588.15

ISIN No	INE835D01023	Market Cap. ( in Cr. )	2203.34	P/BV	13.78	Book Value ( )	93.15
BSE Code	504036	52 Week High/Low ( )	1588/658	FV/ML	2/1	P/E(X)	59.37
NSE Code	HIRECTEQ	Book Closure	01/08/2024	EPS ( )	21.62	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2025	1324.70	1324.70	1264.95	1272.75	4607	5955402
11/06/2025	1279.40	1352.45	1279.40	1324.70	3433	4511790
10/06/2025	1299.05	1308.00	1268.00	1274.65	3478	4472357
09/06/2025	1308.00	1342.00	1284.10	1295.15	5916	7760835
06/06/2025	1328.10	1368.55	1292.55	1314.10	2796	3748714