Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 660.00 (+ 4.70 0.72%)

Volume18945

Prev. Close
655.30

Open Price
660.00

Today's Low / High

658.30 663.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.00 665.75

May 18 NSE 660.35(+ 4.90 0.75%)

Volume467849

Prev. Close
655.45

Open Price
662.00

Today's Low / High

657.50 662.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

397.80 666.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	665.75	16/05/2024	398.00	25/05/2023
NSE	666.00	16/05/2024	397.80	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	665.75	16/05/2024	614.55	13/05/2024
10/05/2024	654.90	06/05/2024	611.65	07/05/2024
03/05/2024	656.55	29/04/2024	628.45	02/05/2024
26/04/2024	661.30	26/04/2024	608.45	24/04/2024
19/04/2024	625.20	15/04/2024	600.80	19/04/2024
12/04/2024	608.50	12/04/2024	571.00	08/04/2024
05/04/2024	590.05	04/04/2024	561.50	02/04/2024
28/03/2024	569.90	27/03/2024	544.70	26/03/2024
22/03/2024	550.40	22/03/2024	516.50	20/03/2024
15/03/2024	543.40	11/03/2024	501.10	13/03/2024
Showing Page : 1 of 6 Prev Next