Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 623.65 (+ 1.00 0.16%)

Volume127409

Prev. Close
622.65

Open Price
622.65

Today's Low / High

617.10 632.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.25 772.00

Apr 30, 03:59 NSE 624.65(+ 2.10 0.34%)

Volume5905186

Prev. Close
622.55

Open Price
622.55

Today's Low / High

615.00 632.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 624.65 (1669)

52 Wk Low / High

546.45 772.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	772.00	03/10/2024	546.25	07/04/2025
NSE	772.65	03/10/2024	546.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	634.45	29/04/2025	621.40	29/04/2025
25/04/2025	634.45	25/04/2025	607.30	21/04/2025
17/04/2025	619.40	15/04/2025	602.10	16/04/2025
11/04/2025	607.90	11/04/2025	546.25	07/04/2025
04/04/2025	682.70	01/04/2025	596.75	04/04/2025
28/03/2025	705.35	24/03/2025	679.25	28/03/2025
21/03/2025	716.45	21/03/2025	678.25	17/03/2025
13/03/2025	709.00	10/03/2025	673.30	13/03/2025
07/03/2025	694.35	07/03/2025	620.70	03/03/2025
28/02/2025	648.15	24/02/2025	617.00	25/02/2025
Showing Page : 1 of 6 Prev Next