media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

May 18 BSE 660.00 (+ 4.70 0.72%)

Volume18945

Prev. Close
655.30

Open Price
660.00

Today's Low / High

658.30 663.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.00 665.75

May 18 NSE 660.35(+ 4.90 0.75%)

Volume467849

Prev. Close
655.45

Open Price
662.00

Today's Low / High

657.50 662.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

397.80 666.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	148394.94	P/BV	1.57	Book Value ( )	421.89
BSE Code	500440	52 Week High/Low ( )	666/398	FV/ML	1/1	P/E(X)	14.70
NSE Code	HINDALCOEQ	Book Closure	22/08/2023	EPS ( )	44.93	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	660.00	663.00	658.30	660.00	18945	12515073
17/05/2024	654.85	658.60	650.50	655.30	395485	258382039
16/05/2024	659.80	665.75	643.15	653.05	314354	205545751
15/05/2024	651.20	659.20	649.85	653.70	214955	140423563
13/05/2024	625.65	636.00	614.55	633.40	168085	105188624