Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

Nov 18, 01:10 BSE 795.35 ( -11.90 -1.47%)

Volume144975

Prev. Close
807.25

Open Price
807.15

Today's Low / High

787.95 807.15

Bid. Price (Qty.)795.00 (155)

Offer Price (Qty.)
795.55 (190)

52 Wk Low / High

546.25 863.80

Nov 18, 12:59 NSE 794.45( -12.70 -1.57%)

Volume3012537

Prev. Close
807.15

Open Price
804.50

Today's Low / High

788.35 804.50

Bid Price (Qty.)794.40 (343)

Offer Price (Qty.) 794.45 (2006)

52 Wk Low / High

546.45 864.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	178530.91	P/BV	1.55	Book Value ( )	512.54
BSE Code	500440	52 Week High/Low ( )	864/546	FV/ML	1/1	P/E(X)	11.16
NSE Code	HINDALCOEQ	Book Closure	08/08/2025	EPS ( )	71.20	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	803.65	818.30	799.45	807.25	397688	319299372
14/11/2025	807.95	812.15	796.00	803.35	119442	96066649
13/11/2025	799.85	816.10	799.85	812.15	210328	169934358
12/11/2025	795.40	809.00	793.00	794.05	530834	425081608
11/11/2025	791.80	795.00	778.30	793.85	351479	274776563