Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

Jan 02 BSE 925.80 (+ 30.80 3.44%)

Volume240256

Prev. Close
895.00

Open Price
899.25

Today's Low / High

896.65 927.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.25 927.10

Jan 02 NSE 925.70(+ 30.75 3.44%)

Volume5357771

Prev. Close
894.95

Open Price
898.00

Today's Low / High

896.55 927.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

546.45 927.30

ISIN No	INE038A01020	Market Cap. ( in Cr. )	208025.76	P/BV	1.54	Book Value ( )	600.16
BSE Code	500440	52 Week High/Low ( )	927/546	FV/ML	1/1	P/E(X)	13.00
NSE Code	HINDALCOEQ	Book Closure	08/08/2025	EPS ( )	71.20	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/01/2026	899.25	927.10	896.65	925.80	240256	220088555
01/01/2026	889.30	895.95	882.10	895.00	56512	50325843
31/12/2025	887.30	889.95	879.05	886.25	138116	122263309
30/12/2025	866.35	888.00	863.75	884.20	191836	168541081
29/12/2025	890.70	890.70	861.05	865.25	164777	143677123
26/12/2025	868.60	874.50	860.90	872.80	80634	70094051