Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

Apr 30, 04:01 BSE 623.65 (+ 1.00 0.16%)

Volume127409

Prev. Close
622.65

Open Price
622.65

Today's Low / High

617.10 632.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.25 772.00

Apr 30, 03:59 NSE 624.65(+ 2.10 0.34%)

Volume5905186

Prev. Close
622.55

Open Price
622.55

Today's Low / High

615.00 632.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 624.65 (1669)

52 Wk Low / High

546.45 772.65

ISIN No	INE038A01020	Market Cap. ( in Cr. )	140373.00	P/BV	1.22	Book Value ( )	512.54
BSE Code	500440	52 Week High/Low ( )	773/546	FV/ML	1/1	P/E(X)	13.82
NSE Code	HINDALCOEQ	Book Closure	22/08/2024	EPS ( )	45.19	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	622.65	632.65	617.10	623.65	127409	79847938
29/04/2025	630.95	634.45	621.40	622.65	80373	50290640
28/04/2025	622.60	631.50	622.60	628.80	70665	44427438
25/04/2025	632.50	634.45	612.90	621.60	166595	103742781
24/04/2025	630.80	632.50	626.20	628.45	45661	28710980
23/04/2025	628.05	633.00	620.85	628.80	81806	51285867