Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

Mar 11, 03:40 BSE 960.05 (+ 3.40 0.36%)

Volume175209

Prev. Close
956.65

Open Price
958.00

Today's Low / High

953.00 978.60

Bid. Price (Qty.)959.00 (997)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.25 1029.60

Mar 11, 03:30 NSE 959.10(+ 2.50 0.26%)

Volume4455723

Prev. Close
956.60

Open Price
959.95

Today's Low / High

952.50 978.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

546.45 1029.80

ISIN No	INE038A01020	Market Cap. ( in Cr. )	215531.50	P/BV	1.57	Book Value ( )	609.29
BSE Code	500440	52 Week High/Low ( )	1030/546	FV/ML	1/1	P/E(X)	13.47
NSE Code	HINDALCOEQ	Book Closure	08/08/2025	EPS ( )	71.20	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	950.55	959.95	933.25	956.65	198484	187901234
09/03/2026	949.70	956.10	924.85	945.50	555390	519194188
06/03/2026	963.50	971.00	943.35	958.65	274991	263432831
05/03/2026	928.05	983.85	927.05	954.80	1047581	1017368640
04/03/2026	922.20	944.95	912.15	922.10	231056	213501491