Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

May 25, 11:07 BSE 1089.35 ( -20.25 -1.82%)

Volume314380

Prev. Close
1109.60

Open Price
1115.55

Today's Low / High

1081.95 1118.90

Bid. Price (Qty.)1088.85 (8)

Offer Price (Qty.)
1089.35 (45)

52 Wk Low / High

617.90 1115.00

May 25, 10:54 NSE 1089.10( -20.10 -1.81%)

Volume3848976

Prev. Close
1109.20

Open Price
1110.00

Today's Low / High

1082.10 1119.80

Bid Price (Qty.)1089.10 (469)

Offer Price (Qty.) 1089.50 (300)

52 Wk Low / High

618.00 1115.00

ISIN No	INE038A01020	Market Cap. ( in Cr. )	244745.44	P/BV	1.79	Book Value ( )	609.29
BSE Code	500440	52 Week High/Low ( )	1115/618	FV/ML	1/1	P/E(X)	18.28
NSE Code	HINDALCOEQ	Book Closure	10/07/2026	EPS ( )	59.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	1108.90	1115.00	1093.20	1109.60	122764	135268890
21/05/2026	1093.15	1110.75	1089.05	1099.00	231300	254376812
20/05/2026	1057.40	1089.60	1040.00	1085.90	325155	350723106
19/05/2026	1050.00	1052.55	1037.00	1048.15	103236	108037076
18/05/2026	1059.05	1060.00	1044.35	1052.55	97200	102042139