Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

Sep 17, 02:26 BSE 749.05 ( -7.00 -0.93%)

Volume71750

Prev. Close
756.05

Open Price
756.05

Today's Low / High

744.25 758.55

Bid. Price (Qty.)748.65 (5)

Offer Price (Qty.)
749.05 (48)

52 Wk Low / High

546.25 772.00

Sep 17, 02:14 NSE 748.15( -7.80 -1.03%)

Volume2672144

Prev. Close
755.95

Open Price
756.00

Today's Low / High

744.40 759.70

Bid Price (Qty.)748.20 (156)

Offer Price (Qty.) 748.50 (85)

52 Wk Low / High

546.45 772.65

ISIN No	INE038A01020	Market Cap. ( in Cr. )	168126.25	P/BV	1.46	Book Value ( )	512.54
BSE Code	500440	52 Week High/Low ( )	773/546	FV/ML	1/1	P/E(X)	10.51
NSE Code	HINDALCOEQ	Book Closure	08/08/2025	EPS ( )	71.20	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	756.25	757.00	749.40	756.05	31656	23872410
15/09/2025	758.00	763.30	752.40	753.35	134031	101497227
12/09/2025	748.90	759.35	745.20	758.00	105367	79244753
11/09/2025	742.00	747.75	738.30	742.45	82920	61454636
10/09/2025	745.20	749.65	741.20	743.10	29605	22052935