Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 56.60 (+ 2.69 4.99%)

Volume10

Prev. Close
53.91

Open Price
56.60

Today's Low / High

56.60 56.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.54 56.60

Hindustan Appliances Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.60	10/05/2024	2.54	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	56.60	10/05/2024	56.60	10/05/2024
28/03/2024	53.91	28/03/2024	51.83	26/03/2024
22/03/2024	50.82	22/03/2024	46.98	18/03/2024
15/03/2024	46.06	15/03/2024	42.57	11/03/2024
07/03/2024	41.74	07/03/2024	39.35	04/03/2024
02/03/2024	38.58	02/03/2024	34.97	26/02/2024
23/02/2024	34.29	23/02/2024	31.70	19/02/2024
16/02/2024	31.08	16/02/2024	28.74	12/02/2024
09/02/2024	28.18	09/02/2024	26.04	05/02/2024
02/02/2024	25.53	02/02/2024	23.59	29/01/2024
Showing Page : 1 of 3 Prev Next