Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Appliances Ltd.

Sep 18 BSE 119.00 (+ 3.00 2.59%)

Volume352

Prev. Close
116.00

Open Price
116.00

Today's Low / High

116.00 120.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.05 401.50

Hindustan Appliances Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	401.50	28/11/2024	85.05	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	120.00	15/09/2025	110.00	16/09/2025
12/09/2025	110.00	08/09/2025	95.05	09/09/2025
05/09/2025	115.55	05/09/2025	97.35	05/09/2025
29/08/2025	106.80	26/08/2025	94.00	29/08/2025
22/08/2025	114.40	18/08/2025	100.00	18/08/2025
14/08/2025	113.99	13/08/2025	97.91	11/08/2025
08/08/2025	98.50	04/08/2025	85.05	07/08/2025
01/08/2025	100.50	28/07/2025	94.90	31/07/2025
25/07/2025	105.00	22/07/2025	95.00	25/07/2025
18/07/2025	105.00	15/07/2025	100.60	18/07/2025
Showing Page : 1 of 6 Prev Next