Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jul 11 BSE 100.00 ( -0.30 -0.30%)

Volume36

Prev. Close
100.30

Open Price
100.30

Today's Low / High

100.00 100.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.66 401.50

Hindustan Appliances Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	100.30	100.30	100.00	100.00	36	3600
10/07/2025	100.00	101.00	100.00	100.30	271	27143
09/07/2025	105.00	105.00	100.00	100.80	301	31530
08/07/2025	102.45	104.95	101.00	104.00	518	53478
07/07/2025	105.00	105.00	102.45	102.45	759	78099