Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Appliances Ltd.
GO
ISIN No INE02XD01011 Market Cap. ( in Cr. ) 119.16 P/BV 8.17 Book Value ( ) 14.55
BSE Code 531918 52 Week High/Low ( ) 402/85 FV/ML 10/1 P/E(X) 814.04
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.15 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025116.00120.00116.00119.0035241386
17/09/2025116.90120.00114.00116.0039145332
16/09/2025115.80116.95110.00116.5055061165
15/09/2025120.00120.00116.50116.951098129783
12/09/2025102.00109.30100.00109.3039240906