Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Appliances Ltd.
GO
ISIN No INE02XD01011 Market Cap. ( in Cr. ) 116.95 P/BV 7.95 Book Value ( ) 14.68
BSE Code 531918 52 Week High/Low ( ) 238/85 FV/ML 10/1 P/E(X) 798.97
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.15 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/01/2026130.95130.95119.55122.7530136163
31/12/2025129.50129.50117.20125.802074255016
30/12/2025111.65123.35111.65123.353427398666
29/12/2025119.95120.00117.50117.5031136724
26/12/2025123.65123.65123.65123.658911004