Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 484.40 (+ 4.30 0.90%)

Volume170

Prev. Close
480.10

Open Price
483.95

Today's Low / High

482.20 493.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.15 669.90

Jul 04 NSE 484.35(+ 3.25 0.68%)

Volume3290

Prev. Close
481.10

Open Price
486.00

Today's Low / High

481.60 491.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.75 670.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	669.90	20/08/2024	402.15	07/04/2025
NSE	670.00	20/08/2024	401.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	504.05	30/06/2025	477.00	03/07/2025
27/06/2025	510.00	27/06/2025	450.20	23/06/2025
20/06/2025	510.50	18/06/2025	473.90	20/06/2025
13/06/2025	539.95	11/06/2025	493.25	13/06/2025
06/06/2025	511.70	04/06/2025	463.50	02/06/2025
30/05/2025	519.20	30/05/2025	440.00	29/05/2025
23/05/2025	471.55	23/05/2025	432.20	20/05/2025
16/05/2025	452.80	13/05/2025	426.85	12/05/2025
09/05/2025	440.30	06/05/2025	408.60	09/05/2025
02/05/2025	438.90	28/04/2025	403.95	30/04/2025
Showing Page : 1 of 6 Prev Next