Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Hindustan Composites Ltd.

GO

Jan 23 BSE 408.40 (+ 0.95 0.23%)

Volume138

Prev. Close
407.45

Open Price
409.00

Today's Low / High

402.70 413.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.00 539.95

Jan 23 NSE 406.85( -0.20 -0.05%)

Volume1906

Prev. Close
407.05

Open Price
411.35

Today's Low / High

403.00 412.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.75 537.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	539.95	11/06/2025	402.00	22/01/2026
NSE	537.75	10/06/2025	401.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	439.00	19/01/2026	402.00	22/01/2026
16/01/2026	444.90	16/01/2026	413.00	13/01/2026
09/01/2026	489.00	09/01/2026	421.30	09/01/2026
02/01/2026	462.00	29/12/2025	425.00	01/01/2026
31/12/2025	462.00	29/12/2025	426.70	30/12/2025
26/12/2025	479.00	26/12/2025	419.20	22/12/2025
19/12/2025	426.90	17/12/2025	410.00	17/12/2025
12/12/2025	439.90	10/12/2025	408.20	09/12/2025
05/12/2025	445.00	01/12/2025	411.55	05/12/2025
28/11/2025	463.00	24/11/2025	441.95	25/11/2025
Showing Page : 1 of 6 Prev Next