Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Composites Ltd.

GO

Jun 14 BSE 458.75 (+ 1.05 0.23%)

Volume4493

Prev. Close
457.70

Open Price
450.00

Today's Low / High

450.00 465.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

325.00 494.10

Jun 14 NSE 459.15(+ 1.75 0.38%)

Volume26980

Prev. Close
457.40

Open Price
468.00

Today's Low / High

452.70 468.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

327.25 494.45

ISIN No	INE310C01029	Market Cap. ( in Cr. )	678.12	P/BV	0.69	Book Value ( )	668.06
BSE Code	509635	52 Week High/Low ( )	494/327	FV/ML	5/1	P/E(X)	19.71
NSE Code	HINDCOMPOSEQ	Book Closure	29/09/2023	EPS ( )	23.30	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/06/2024	450.00	465.55	450.00	458.75	4493	2068464
13/06/2024	438.00	460.00	434.35	457.70	6892	3095067
12/06/2024	425.25	445.00	419.70	436.75	1025	448705
11/06/2024	415.05	424.90	414.45	417.70	630	263568
10/06/2024	420.00	420.00	411.00	414.25	1007	418934