Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Composites Ltd.

GO

Jul 04 BSE 484.40 (+ 4.30 0.90%)

Volume170

Prev. Close
480.10

Open Price
483.95

Today's Low / High

482.20 493.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.15 669.90

Jul 04 NSE 484.35(+ 3.25 0.68%)

Volume3290

Prev. Close
481.10

Open Price
486.00

Today's Low / High

481.60 491.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.75 670.00

ISIN No	INE310C01029	Market Cap. ( in Cr. )	715.34	P/BV	0.66	Book Value ( )	729.10
BSE Code	509635	52 Week High/Low ( )	670/402	FV/ML	5/1	P/E(X)	20.44
NSE Code	HINDCOMPOSEQ	Book Closure	27/09/2024	EPS ( )	23.70	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	483.95	493.90	482.20	484.40	170	82963
03/07/2025	483.10	485.85	477.00	480.10	520	249707
02/07/2025	488.40	494.55	478.80	483.40	279	135688
01/07/2025	496.60	496.60	483.90	486.25	497	242359
30/06/2025	500.00	504.05	490.00	494.85	333	165336