Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Composites Ltd.

GO

Jan 23 BSE 408.40 (+ 0.95 0.23%)

Volume138

Prev. Close
407.45

Open Price
409.00

Today's Low / High

402.70 413.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.00 539.95

Jan 23 NSE 406.85( -0.20 -0.05%)

Volume1906

Prev. Close
407.05

Open Price
411.35

Today's Low / High

403.00 412.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.75 537.75

ISIN No	INE310C01029	Market Cap. ( in Cr. )	600.88	P/BV	0.53	Book Value ( )	769.99
BSE Code	509635	52 Week High/Low ( )	538/402	FV/ML	5/1	P/E(X)	17.17
NSE Code	HINDCOMPOSEQ	Book Closure	18/09/2025	EPS ( )	23.70	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	409.00	413.25	402.70	408.40	138	56408
22/01/2026	402.50	420.80	402.00	407.45	174	71838
21/01/2026	419.95	422.90	403.65	408.65	323	131031
20/01/2026	422.75	427.20	410.00	415.35	101	41964