Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Composites Ltd.

GO

Nov 27 BSE 454.00 (+ 1.95 0.43%)

Volume1315

Prev. Close
452.05

Open Price
454.00

Today's Low / High

450.00 460.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.15 646.95

Nov 27 NSE 456.05(+ 2.50 0.55%)

Volume2080

Prev. Close
453.55

Open Price
459.35

Today's Low / High

451.00 459.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.75 647.95

ISIN No	INE310C01029	Market Cap. ( in Cr. )	673.54	P/BV	0.63	Book Value ( )	729.10
BSE Code	509635	52 Week High/Low ( )	648/402	FV/ML	5/1	P/E(X)	19.25
NSE Code	HINDCOMPOSEQ	Book Closure	18/09/2025	EPS ( )	23.70	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	454.00	460.20	450.00	454.00	1315	596918
26/11/2025	448.60	455.30	448.15	452.05	78	35230
25/11/2025	454.65	458.30	441.95	445.20	178	80246
24/11/2025	451.50	463.00	447.15	454.65	333	150515
21/11/2025	456.80	464.85	453.00	455.05	185	84967
20/11/2025	457.05	466.60	451.00	457.35	258	117518