Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 05, 04:01 BSE 532.90 (+ 11.55 2.22%)

Volume12312

Prev. Close
521.35

Open Price
540.20

Today's Low / High

526.30 540.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

461.80 685.70

May 05, 03:58 NSE 533.80(+ 12.65 2.43%)

Volume188856

Prev. Close
521.15

Open Price
530.00

Today's Low / High

526.25 543.00

Bid Price (Qty.)533.80 (11)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

421.50 686.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	685.70	30/09/2024	461.80	27/01/2025
NSE	686.40	30/09/2024	421.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	567.10	28/04/2025	520.00	02/05/2025
25/04/2025	588.50	21/04/2025	540.05	25/04/2025
17/04/2025	609.05	16/04/2025	566.50	16/04/2025
11/04/2025	584.90	11/04/2025	465.00	07/04/2025
04/04/2025	566.80	01/04/2025	517.25	04/04/2025
28/03/2025	571.10	28/03/2025	528.60	27/03/2025
21/03/2025	568.85	21/03/2025	525.05	17/03/2025
13/03/2025	548.30	12/03/2025	513.45	11/03/2025
07/03/2025	550.10	06/03/2025	498.75	03/03/2025
28/02/2025	556.35	27/02/2025	507.10	28/02/2025
Showing Page : 1 of 6 Prev Next