Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 23, 02:01 BSE 527.80 ( -4.45 -0.84%)

Volume946

Prev. Close
532.25

Open Price
532.25

Today's Low / High

525.60 533.55

Bid. Price (Qty.)526.55 (2)

Offer Price (Qty.)
527.85 (5)

52 Wk Low / High

461.80 685.70

Jun 23, 01:49 NSE 527.70( -4.80 -0.90%)

Volume77748

Prev. Close
532.50

Open Price
532.30

Today's Low / High

526.20 535.05

Bid Price (Qty.)527.30 (1)

Offer Price (Qty.) 527.70 (22)

52 Wk Low / High

421.50 686.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	685.70	30/09/2024	461.80	27/01/2025
NSE	686.40	30/09/2024	421.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	542.00	17/06/2025	530.80	18/06/2025
13/06/2025	545.00	12/06/2025	532.00	11/06/2025
06/06/2025	550.80	02/06/2025	516.10	03/06/2025
30/05/2025	560.35	26/05/2025	534.35	29/05/2025
23/05/2025	578.50	21/05/2025	513.35	19/05/2025
16/05/2025	533.30	13/05/2025	510.05	14/05/2025
09/05/2025	540.80	05/05/2025	499.60	09/05/2025
02/05/2025	567.10	28/04/2025	520.00	02/05/2025
25/04/2025	588.50	21/04/2025	540.05	25/04/2025
17/04/2025	609.05	16/04/2025	566.50	16/04/2025
Showing Page : 1 of 6 Prev Next