Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Foods Ltd.

GO

Jun 23, 02:23 BSE 529.95 ( -2.30 -0.43%)

Volume1177

Prev. Close
532.25

Open Price
532.25

Today's Low / High

525.60 533.55

Bid. Price (Qty.)528.60 (2)

Offer Price (Qty.)
529.95 (4)

52 Wk Low / High

461.80 685.70

Jun 23, 02:09 NSE 527.25( -5.25 -0.99%)

Volume86087

Prev. Close
532.50

Open Price
532.30

Today's Low / High

526.20 535.05

Bid Price (Qty.)527.10 (1)

Offer Price (Qty.) 527.60 (42)

52 Wk Low / High

421.50 686.40

ISIN No	INE254N01026	Market Cap. ( in Cr. )	6299.68	P/BV	8.92	Book Value ( )	59.10
BSE Code	519126	52 Week High/Low ( )	686/422	FV/ML	2/1	P/E(X)	57.46
NSE Code	HNDFDSEQ	Book Closure	24/09/2024	EPS ( )	9.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	534.55	535.95	531.20	532.25	928	494986
19/06/2025	534.70	538.45	531.10	533.40	1491	797088
18/06/2025	532.35	538.85	530.80	535.75	6219	3326726
17/06/2025	536.30	542.00	532.00	532.35	1052	563221
16/06/2025	535.00	537.45	531.00	533.00	1719	919877