Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 25349.30 (+ 295.05 1.18%)

Volume5379

Prev. Close
25054.25

Open Price
24999.35

Today's Low / High

24170.30 25437.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10897.55 26322.80

Apr 02 NSE 25325.00(+ 260.00 1.04%)

Volume112632

Prev. Close
25065.00

Open Price
24925.00

Today's Low / High

24180.00 25420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10400.00 26325.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26,322.80	10/03/2026	10,897.55	07/04/2025
NSE	26,325.00	10/03/2026	10,400.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	25,591.45	01/04/2026	24,010.25	30/03/2026
27/03/2026	25,845.00	25/03/2026	23,959.90	23/03/2026
20/03/2026	25,690.00	20/03/2026	23,420.00	16/03/2026
13/03/2026	26,322.80	10/03/2026	24,100.00	13/03/2026
06/03/2026	26,144.95	06/03/2026	23,035.15	02/03/2026
27/02/2026	25,799.00	27/02/2026	23,845.00	23/02/2026
20/02/2026	23,999.30	20/02/2026	22,365.25	16/02/2026
13/02/2026	23,142.50	12/02/2026	21,827.00	09/02/2026
06/02/2026	22,073.15	06/02/2026	17,835.20	01/02/2026
30/01/2026	18,925.85	30/01/2026	16,420.00	27/01/2026
Showing Page : 1 of 6 Prev Next