Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hitachi Energy India Ltd.

GO

Apr 02 BSE 25349.30 (+ 295.05 1.18%)

Volume5379

Prev. Close
25054.25

Open Price
24999.35

Today's Low / High

24170.30 25437.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10897.55 26322.80

Apr 02 NSE 25325.00(+ 260.00 1.04%)

Volume112632

Prev. Close
25065.00

Open Price
24925.00

Today's Low / High

24180.00 25420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10400.00 26325.00

ISIN No	INE07Y701011	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	543187	52 Week High/Low ( )	0/0	FV/ML	2/1	P/E(X)	0.00
NSE Code	POWERINDIAEQ	Book Closure	13/08/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	24999.35	25437.95	24170.30	25349.30	5379	132646278
01/04/2026	25591.45	25591.45	24900.00	25054.25	5541	139720525
30/03/2026	24010.25	24745.45	24010.25	24213.15	6757	164324822
27/03/2026	25599.05	25599.05	24500.00	24691.10	4283	107341579