Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hitachi Energy India Ltd.

GO

May 29 BSE 38448.50 (+ 892.55 2.38%)

Volume70300

Prev. Close
37555.95

Open Price
37690.00

Today's Low / High

36810.00 38667.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16104.00 38667.35

May 29 NSE 38445.00(+ 895.00 2.38%)

Volume376115

Prev. Close
37550.00

Open Price
37750.00

Today's Low / High

36810.00 38645.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16111.00 38645.00

ISIN No	INE07Y701011	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	543187	52 Week High/Low ( )	0/0	FV/ML	2/1	P/E(X)	0.00
NSE Code	POWERINDIAEQ	Book Closure	21/08/2026	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	37690.00	38667.35	36810.00	38448.50	70300	2625263230
27/05/2026	36000.00	37695.00	35996.00	37555.95	23626	874581567
26/05/2026	35500.00	36511.75	34000.00	35979.95	82078	2922852677
25/05/2026	35740.60	36025.00	35040.35	35610.65	9242	327642927