Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 09, 01:26 BSE 322.45 (+ 2.65 0.83%)

Volume19389

Prev. Close
319.80

Open Price
328.85

Today's Low / High

318.05 334.00

Bid. Price (Qty.)322.45 (36)

Offer Price (Qty.)
323.05 (77)

52 Wk Low / High

190.00 546.50

Jun 09, 01:14 NSE 320.95(+ 0.95 0.30%)

Volume927296

Prev. Close
320.00

Open Price
324.00

Today's Low / High

317.80 334.20

Bid Price (Qty.)320.85 (2)

Offer Price (Qty.) 321.00 (1008)

52 Wk Low / High

197.51 547.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	546.50	10/09/2024	190.00	07/04/2025
NSE	547.00	10/09/2024	197.51	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	329.45	05/06/2025	308.70	03/06/2025
30/05/2025	327.00	26/05/2025	306.55	27/05/2025
23/05/2025	330.50	23/05/2025	259.25	19/05/2025
16/05/2025	266.30	16/05/2025	246.15	12/05/2025
09/05/2025	258.00	05/05/2025	232.15	09/05/2025
02/05/2025	255.80	30/04/2025	228.15	28/04/2025
25/04/2025	242.70	24/04/2025	227.35	25/04/2025
17/04/2025	239.70	17/04/2025	228.75	15/04/2025
11/04/2025	232.70	11/04/2025	190.00	07/04/2025
04/04/2025	241.60	03/04/2025	229.35	03/04/2025
Showing Page : 1 of 6 Prev Next