Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Honasa Consumer Ltd.

GO

Mar 12, 04:01 BSE 280.30 ( -8.75 -3.03%)

Volume14447

Prev. Close
289.05

Open Price
288.60

Today's Low / High

278.95 288.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.00 334.00

Mar 12, 03:52 NSE 280.50( -8.85 -3.06%)

Volume461300

Prev. Close
289.35

Open Price
283.00

Today's Low / High

278.55 287.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 280.50 (16)

52 Wk Low / High

205.01 334.20

ISIN No	INE0J5401028	Market Cap. ( in Cr. )	9126.62	P/BV	6.91	Book Value ( )	40.60
BSE Code	544014	52 Week High/Low ( )	334/205	FV/ML	10/1	P/E(X)	125.62
NSE Code	HONASAEQ	Book Closure	29/08/2024	EPS ( )	2.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	287.55	298.00	286.60	289.05	38422	11276947
10/03/2026	287.20	291.65	287.20	289.20	16409	4750854
09/03/2026	284.15	288.00	278.05	287.00	37740	10652972
06/03/2026	293.95	302.95	287.00	290.65	11695	3461902
05/03/2026	294.95	300.80	289.10	298.20	53427	15737384