Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Honasa Consumer Ltd.
GO
ISIN No INE0J5401028 Market Cap. ( in Cr. ) 12505.59 P/BV 9.47 Book Value ( ) 40.60
BSE Code 544014 52 Week High/Low ( ) 403/248 FV/ML 10/1 P/E(X) 62.55
NSE Code HONASAEQ Book Closure 29/08/2024 EPS ( ) 6.15 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/05/2026385.85405.40379.00384.6034835831366805808
21/05/2026357.15363.30353.45360.00435047156595856
20/05/2026356.65358.40350.20357.0595203369293
19/05/2026348.25358.00348.10354.454175614758061
18/05/2026353.40353.95340.80349.353855613347765
15/05/2026352.45364.80350.60354.357283226185011