Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 565.50 ( -7.70 -1.34%)

Volume22692

Prev. Close
573.20

Open Price
573.10

Today's Low / High

561.90 578.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.75 694.30

Aug 08 NSE 566.05( -6.75 -1.18%)

Volume135954

Prev. Close
572.80

Open Price
574.90

Today's Low / High

561.35 579.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

339.00 694.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	694.30	22/08/2024	338.75	03/03/2025
NSE	694.00	22/08/2024	339.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	606.25	05/08/2025	561.70	07/08/2025
01/08/2025	579.95	01/08/2025	537.30	28/07/2025
25/07/2025	615.25	21/07/2025	551.50	25/07/2025
18/07/2025	639.50	15/07/2025	586.30	14/07/2025
11/07/2025	624.05	10/07/2025	557.00	08/07/2025
04/07/2025	593.75	04/07/2025	544.30	30/06/2025
27/06/2025	557.60	25/06/2025	520.70	23/06/2025
20/06/2025	550.55	17/06/2025	509.90	20/06/2025
13/06/2025	596.15	11/06/2025	517.40	13/06/2025
06/06/2025	612.40	05/06/2025	559.40	06/06/2025
Showing Page : 1 of 6 Prev Next