Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HPL Electric & Power Ltd.

GO

Aug 08 BSE 565.50 ( -7.70 -1.34%)

Volume22692

Prev. Close
573.20

Open Price
573.10

Today's Low / High

561.90 578.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.75 694.30

Aug 08 NSE 566.05( -6.75 -1.18%)

Volume135954

Prev. Close
572.80

Open Price
574.90

Today's Low / High

561.35 579.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

339.00 694.00

ISIN No	INE495S01016	Market Cap. ( in Cr. )	3639.73	P/BV	4.20	Book Value ( )	134.71
BSE Code	540136	52 Week High/Low ( )	694/339	FV/ML	10/1	P/E(X)	38.82
NSE Code	HPLEQ	Book Closure	30/09/2024	EPS ( )	14.58	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	573.10	578.95	561.90	565.50	22692	12932096
07/08/2025	579.80	586.75	561.70	573.20	16557	9497772
06/08/2025	593.25	593.25	568.00	571.80	17501	10064033
05/08/2025	575.70	606.25	575.70	594.45	64079	38356879
04/08/2025	579.95	590.00	562.55	584.95	47002	27296177