Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06, 02:07 BSE 1324.50 ( -12.10 -0.91%)

Volume229954

Prev. Close
1336.60

Open Price
1330.00

Today's Low / High

1317.50 1341.60

Bid. Price (Qty.)1324.75 (66)

Offer Price (Qty.)
1325.20 (29)

52 Wk Low / High

1187.00 1494.10

Nov 06, 01:54 NSE 1322.70( -14.20 -1.06%)

Volume17926837

Prev. Close
1336.90

Open Price
1330.00

Today's Low / High

1317.40 1342.20

Bid Price (Qty.)1322.70 (2175)

Offer Price (Qty.) 1322.80 (1)

52 Wk Low / High

1186.00 1500.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,494.10	31/07/2025	1,187.00	23/01/2025
NSE	1,500.00	25/07/2025	1,186.00	23/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	1,351.50	03/11/2025	1,333.50	04/11/2025
31/10/2025	1,387.45	27/10/2025	1,343.40	31/10/2025
24/10/2025	1,441.95	20/10/2025	1,360.00	23/10/2025
17/10/2025	1,439.60	17/10/2025	1,371.05	13/10/2025
10/10/2025	1,385.15	10/10/2025	1,359.50	06/10/2025
03/10/2025	1,379.55	01/10/2025	1,343.00	30/09/2025
26/09/2025	1,409.80	22/09/2025	1,357.00	26/09/2025
19/09/2025	1,432.50	18/09/2025	1,400.65	19/09/2025
12/09/2025	1,419.85	12/09/2025	1,395.50	09/09/2025
05/09/2025	1,415.00	04/09/2025	1,383.90	03/09/2025
Showing Page : 1 of 6 Prev Next