Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 1442.65 (+ 16.45 1.15%)

Volume332715

Prev. Close
1426.20

Open Price
1426.00

Today's Low / High

1421.10 1444.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1153.30 1471.10

Jul 04 NSE 1442.80(+ 16.90 1.19%)

Volume5066503

Prev. Close
1425.90

Open Price
1427.00

Today's Low / High

1421.10 1444.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1153.00 1471.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,471.10	26/05/2025	1,153.30	14/08/2024
NSE	1,471.60	26/05/2025	1,153.00	14/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	1,461.80	30/06/2025	1,421.10	04/07/2025
27/06/2025	1,465.40	27/06/2025	1,412.25	23/06/2025
20/06/2025	1,433.45	20/06/2025	1,405.10	19/06/2025
13/06/2025	1,467.50	09/06/2025	1,401.05	13/06/2025
06/06/2025	1,461.95	06/06/2025	1,426.00	04/06/2025
30/05/2025	1,471.10	26/05/2025	1,435.30	27/05/2025
23/05/2025	1,459.70	19/05/2025	1,428.00	22/05/2025
16/05/2025	1,458.55	16/05/2025	1,403.05	12/05/2025
09/05/2025	1,448.50	08/05/2025	1,386.80	09/05/2025
02/05/2025	1,446.25	02/05/2025	1,404.80	28/04/2025
Showing Page : 1 of 6 Prev Next