Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 12:53 BSE 1138.65 ( -1.25 -0.11%)

Volume281663

Prev. Close
1139.90

Open Price
1144.85

Today's Low / High

1136.15 1157.55

Bid. Price (Qty.)1138.50 (30)

Offer Price (Qty.)
1138.75 (62)

52 Wk Low / High

898.85 1169.30

May 03, 12:39 NSE 1142.25(+ 2.80 0.25%)

Volume8985627

Prev. Close
1139.45

Open Price
1141.30

Today's Low / High

1136.60 1157.40

Bid Price (Qty.)1142.25 (53)

Offer Price (Qty.) 1142.35 (59)

52 Wk Low / High

899.00 1169.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,169.30	30/04/2024	898.85	26/10/2023
NSE	1,169.55	30/04/2024	899.00	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	1,169.30	30/04/2024	1,109.00	29/04/2024
26/04/2024	1,125.00	25/04/2024	1,071.15	22/04/2024
19/04/2024	1,105.95	15/04/2024	1,048.35	19/04/2024
12/04/2024	1,116.45	10/04/2024	1,078.35	08/04/2024
05/04/2024	1,102.55	01/04/2024	1,063.25	04/04/2024
28/03/2024	1,105.10	28/03/2024	1,076.85	26/03/2024
22/03/2024	1,097.40	21/03/2024	1,060.20	18/03/2024
15/03/2024	1,097.20	14/03/2024	1,056.00	12/03/2024
07/03/2024	1,113.35	06/03/2024	1,077.00	05/03/2024
02/03/2024	1,089.50	01/03/2024	1,038.80	29/02/2024
Showing Page : 1 of 6 Prev Next