Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 04:01 BSE 1421.75 (+ 2.25 0.16%)

Volume112965

Prev. Close
1419.50

Open Price
1419.45

Today's Low / High

1414.50 1424.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.00 1494.10

Sep 16, 04:07 NSE 1421.60(+ 2.20 0.15%)

Volume8213151

Prev. Close
1419.40

Open Price
1414.00

Today's Low / High

1413.70 1424.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1421.60 (1194)

52 Wk Low / High

1186.00 1500.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,494.10	31/07/2025	1,187.00	23/01/2025
NSE	1,500.00	25/07/2025	1,186.00	23/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	1,426.85	15/09/2025	1,414.50	16/09/2025
12/09/2025	1,419.85	12/09/2025	1,395.50	09/09/2025
05/09/2025	1,415.00	04/09/2025	1,383.90	03/09/2025
29/08/2025	1,439.95	25/08/2025	1,391.70	29/08/2025
22/08/2025	1,451.95	18/08/2025	1,424.00	20/08/2025
14/08/2025	1,438.80	11/08/2025	1,415.00	14/08/2025
08/08/2025	1,477.70	04/08/2025	1,428.85	07/08/2025
01/08/2025	1,494.10	31/07/2025	1,458.00	01/08/2025
25/07/2025	1,493.70	25/07/2025	1,436.35	21/07/2025
18/07/2025	1,433.80	15/07/2025	1,408.35	18/07/2025
Showing Page : 1 of 6 Prev Next