Markets

Market Nav

You can view the Quarterly results for the last 5 years.

Jun 12 BSE 1340.35 (+ 22.95 1.74%)

Volume592319

Prev. Close
1317.40

Open Price
1327.55

Today's Low / High

1318.50 1344.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.55 1494.10

Jun 12 NSE 1340.80(+ 23.80 1.81%)

Volume18339846

Prev. Close
1317.00

Open Price
1330.00

Today's Low / High

1318.70 1344.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1187.60 1500.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	1327.55	1344.00	1318.50	1340.35	592319	789278699
11/06/2026	1289.50	1333.00	1286.25	1317.40	4128427	5443376369
10/06/2026	1270.05	1305.65	1270.05	1293.25	692632	896302514
09/06/2026	1258.75	1279.80	1253.75	1275.40	262051	333100586
08/06/2026	1240.85	1254.15	1240.85	1250.00	162868	203410541