Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Sep 16, 04:01 BSE 1421.75 (+ 2.25 0.16%)

Volume112965

Prev. Close
1419.50

Open Price
1419.45

Today's Low / High

1414.50 1424.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.00 1494.10

Sep 16, 04:07 NSE 1421.60(+ 2.20 0.15%)

Volume8213151

Prev. Close
1419.40

Open Price
1414.00

Today's Low / High

1413.70 1424.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1421.60 (1194)

52 Wk Low / High

1186.00 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	1015347.89	P/BV	3.26	Book Value ( )	436.61
BSE Code	532174	52 Week High/Low ( )	1500/1186	FV/ML	2/1	P/E(X)	19.90
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.45	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1419.45	1424.70	1414.50	1421.75	112965	160500232
15/09/2025	1419.30	1426.85	1416.65	1419.50	131231	186729707
12/09/2025	1401.90	1419.85	1400.00	1417.60	261700	369647674
11/09/2025	1397.35	1407.70	1396.00	1401.80	944316	1324970535
10/09/2025	1416.35	1416.35	1402.00	1403.45	681955	960544270
09/09/2025	1407.90	1407.90	1395.50	1403.00	51808	72568723