Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Dec 12 BSE 1366.00 (+ 6.05 0.44%)

Volume732186

Prev. Close
1359.95

Open Price
1366.10

Today's Low / High

1363.35 1370.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.00 1494.10

Dec 12 NSE 1366.00(+ 6.00 0.44%)

Volume3890885

Prev. Close
1360.00

Open Price
1368.00

Today's Low / High

1363.30 1370.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1186.00 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	976668.15	P/BV	3.13	Book Value ( )	436.15
BSE Code	532174	52 Week High/Low ( )	1500/1186	FV/ML	2/1	P/E(X)	19.14
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.37	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1366.10	1370.35	1363.35	1366.00	732186	1000205233
11/12/2025	1363.55	1366.20	1353.15	1359.95	1217779	1656135771
10/12/2025	1375.50	1379.50	1357.80	1364.15	511819	699410778
09/12/2025	1380.00	1383.80	1373.35	1374.90	214148	295209728
08/12/2025	1390.50	1394.75	1382.80	1389.40	107255	148967206