Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Mar 16, 03:55 BSE 1273.00 (+ 18.70 1.49%)

Volume443212

Prev. Close
1254.30

Open Price
1254.30

Today's Low / High

1240.15 1276.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1270.00 (58)

52 Wk Low / High

1244.85 1494.10

Mar 16, 03:31 NSE 1272.90(+ 18.10 1.44%)

Volume22740461

Prev. Close
1254.80

Open Price
1255.00

Today's Low / High

1240.10 1276.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1245.30 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	911158.91	P/BV	2.63	Book Value ( )	484.27
BSE Code	532174	52 Week High/Low ( )	1500/1245	FV/ML	2/1	P/E(X)	17.86
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.29	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	1254.80	1262.10	1248.25	1254.30	280671	351779454
12/03/2026	1277.90	1280.40	1258.10	1266.10	1278570	1624417200
11/03/2026	1303.65	1307.00	1291.00	1294.45	560153	726686334
10/03/2026	1289.05	1315.00	1286.65	1312.25	295546	384768518
09/03/2026	1277.00	1282.45	1251.30	1277.40	290679	369089095