Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Jan 29, 04:01 BSE 1383.75 (+ 16.35 1.20%)

Volume1245831

Prev. Close
1367.40

Open Price
1365.80

Today's Low / High

1354.80 1387.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1200.20 1494.10

Jan 29, 03:59 NSE 1383.60(+ 15.90 1.16%)

Volume23118234

Prev. Close
1367.70

Open Price
1359.00

Today's Low / High

1354.40 1387.70

Bid Price (Qty.)1383.60 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1200.10 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	989615.73	P/BV	3.17	Book Value ( )	435.99
BSE Code	532174	52 Week High/Low ( )	1500/1200	FV/ML	2/1	P/E(X)	19.39
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.34	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/01/2026	1365.80	1387.65	1354.80	1384.10	1245831	1715846474
28/01/2026	1358.15	1380.00	1358.15	1367.40	854427	1168867026
27/01/2026	1342.95	1368.90	1328.65	1363.35	195882	264629273
23/01/2026	1340.00	1354.75	1335.70	1343.35	1167950	1571868475
22/01/2026	1352.05	1355.00	1338.00	1345.65	450812	606598700