Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Jun 16, 01:47 BSE 1330.00 (+ 2.25 0.17%)

Volume258177

Prev. Close
1327.75

Open Price
1330.95

Today's Low / High

1326.40 1334.80

Bid. Price (Qty.)1330.00 (198)

Offer Price (Qty.)
1330.45 (458)

52 Wk Low / High

1187.55 1494.10

Jun 16, 01:34 NSE 1331.00(+ 3.40 0.26%)

Volume7399972

Prev. Close
1327.60

Open Price
1331.90

Today's Low / High

1326.30 1334.90

Bid Price (Qty.)1330.90 (258)

Offer Price (Qty.) 1331.00 (773)

52 Wk Low / High

1187.60 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	954644.41	P/BV	2.65	Book Value ( )	502.46
BSE Code	532174	52 Week High/Low ( )	1500/1188	FV/ML	2/1	P/E(X)	17.61
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	75.58	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/06/2026	1358.00	1358.30	1325.35	1327.75	322054	432254182
12/06/2026	1327.55	1344.00	1318.50	1340.35	592319	789278699
11/06/2026	1289.50	1333.00	1286.25	1317.40	4128427	5443376369
10/06/2026	1270.05	1305.65	1270.05	1293.25	692632	896302514
09/06/2026	1258.75	1279.80	1253.75	1275.40	262051	333100586