Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Jul 04 BSE 1442.65 (+ 16.45 1.15%)

Volume332715

Prev. Close
1426.20

Open Price
1426.00

Today's Low / High

1421.10 1444.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1153.30 1471.10

Jul 04 NSE 1442.80(+ 16.90 1.19%)

Volume5066503

Prev. Close
1425.90

Open Price
1427.00

Today's Low / High

1421.10 1444.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1153.00 1471.60

ISIN No	INE090A01021	Market Cap. ( in Cr. )	1029577.61	P/BV	3.30	Book Value ( )	437.00
BSE Code	532174	52 Week High/Low ( )	1472/1153	FV/ML	2/1	P/E(X)	20.18
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.51	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	1426.00	1444.00	1421.10	1442.65	332715	475414501
03/07/2025	1431.30	1446.40	1424.15	1426.20	199977	286008919
02/07/2025	1434.05	1451.00	1422.65	1428.15	369686	528170081
01/07/2025	1445.80	1448.45	1429.95	1432.00	1379334	1978962098
30/06/2025	1461.75	1461.80	1442.50	1445.80	120994	175598302