Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Nov 06, 02:05 BSE 1325.40 ( -11.20 -0.84%)

Volume229228

Prev. Close
1336.60

Open Price
1330.00

Today's Low / High

1317.50 1341.60

Bid. Price (Qty.)1324.50 (69)

Offer Price (Qty.)
1324.90 (31)

52 Wk Low / High

1187.00 1494.10

Nov 06, 01:54 NSE 1322.70( -14.20 -1.06%)

Volume17926837

Prev. Close
1336.90

Open Price
1330.00

Today's Low / High

1317.40 1342.20

Bid Price (Qty.)1322.70 (2175)

Offer Price (Qty.) 1322.80 (1)

52 Wk Low / High

1186.00 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	945179.45	P/BV	3.03	Book Value ( )	436.40
BSE Code	532174	52 Week High/Low ( )	1500/1186	FV/ML	2/1	P/E(X)	18.52
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.41	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1344.80	1349.95	1333.50	1336.60	488643	653171006
03/11/2025	1341.95	1351.50	1338.00	1345.60	493620	664090132
31/10/2025	1359.00	1362.00	1343.40	1345.05	385742	520562192
30/10/2025	1362.15	1370.30	1360.80	1362.45	707639	964838929