Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Apr 30 BSE 1262.75 ( -17.75 -1.39%)

Volume1473430

Prev. Close
1280.50

Open Price
1260.05

Today's Low / High

1259.10 1271.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.55 1494.10

Apr 30 NSE 1263.40( -17.60 -1.37%)

Volume17740110

Prev. Close
1281.00

Open Price
1261.00

Today's Low / High

1259.00 1272.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1187.60 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	905446.62	P/BV	2.61	Book Value ( )	483.69
BSE Code	532174	52 Week High/Low ( )	1500/1188	FV/ML	2/1	P/E(X)	16.70
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	75.64	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	1260.05	1271.45	1259.10	1262.75	1473430	1863981312
29/04/2026	1294.95	1295.25	1278.10	1280.50	380009	489565839
28/04/2026	1305.95	1318.00	1286.95	1291.75	384393	501031229
27/04/2026	1329.95	1335.85	1311.00	1315.05	453367	598513833
24/04/2026	1344.95	1349.60	1324.05	1326.30	196814	262305616