Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 09:44 BSE 10.10 ( -0.03 -0.30%)

Volume17111

Prev. Close
10.13

Open Price
10.09

Today's Low / High

10.09 10.35

Bid. Price (Qty.)10.13 (221)

Offer Price (Qty.)
10.18 (1000)

52 Wk Low / High

5.95 14.72

Apr 29, 09:34 NSE 10.20(+ 0.05 0.49%)

Volume43487

Prev. Close
10.15

Open Price
10.10

Today's Low / High

10.05 10.25

Bid Price (Qty.)10.15 (25934)

Offer Price (Qty.) 10.20 (9526)

52 Wk Low / High

5.90 14.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.72	18/12/2023	5.95	12/05/2023
NSE	14.75	19/12/2023	5.90	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	10.34	26/04/2024	9.86	22/04/2024
19/04/2024	10.28	18/04/2024	9.38	15/04/2024
12/04/2024	10.41	08/04/2024	9.90	12/04/2024
05/04/2024	10.50	03/04/2024	9.55	01/04/2024
28/03/2024	10.59	27/03/2024	9.06	26/03/2024
22/03/2024	9.40	20/03/2024	8.96	18/03/2024
15/03/2024	10.08	12/03/2024	8.36	14/03/2024
07/03/2024	10.44	04/03/2024	9.50	07/03/2024
02/03/2024	10.85	26/02/2024	9.60	29/02/2024
23/02/2024	11.20	20/02/2024	10.35	22/02/2024
Showing Page : 1 of 6 Prev Next