Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 8.64 (+ 0.02 0.23%)

Volume66147

Prev. Close
8.62

Open Price
8.79

Today's Low / High

8.58 8.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.45 15.40

Aug 01 NSE 8.64(+ 0.01 0.12%)

Volume228544

Prev. Close
8.63

Open Price
8.79

Today's Low / High

8.60 8.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.17 15.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.40	01/08/2024	8.45	28/07/2025
NSE	15.15	01/08/2024	8.17	28/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	9.02	30/07/2025	8.45	28/07/2025
25/07/2025	9.25	21/07/2025	8.82	25/07/2025
18/07/2025	9.13	17/07/2025	8.84	14/07/2025
11/07/2025	9.15	08/07/2025	8.92	07/07/2025
04/07/2025	9.30	02/07/2025	8.50	30/06/2025
27/06/2025	9.26	26/06/2025	8.76	23/06/2025
20/06/2025	9.69	17/06/2025	8.90	20/06/2025
13/06/2025	9.88	11/06/2025	9.19	13/06/2025
06/06/2025	9.59	03/06/2025	9.33	06/06/2025
30/05/2025	10.65	29/05/2025	9.10	30/05/2025
Showing Page : 1 of 6 Prev Next