media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IL&FS Investment Managers Ltd.

GO

Apr 26 BSE 10.13 (+ 0.13 1.30%)

Volume82599

Prev. Close
10.00

Open Price
10.34

Today's Low / High

10.08 10.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.95 14.72

Apr 26 NSE 10.15(+ 0.15 1.50%)

Volume294097

Prev. Close
10.00

Open Price
10.25

Today's Low / High

10.10 10.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.90 14.75

ISIN No	INE050B01023	Market Cap. ( in Cr. )	318.74	P/BV	1.47	Book Value ( )	6.89
BSE Code	511208	52 Week High/Low ( )	15/6	FV/ML	2/1	P/E(X)	26.61
NSE Code	IVCEQ	Book Closure	24/08/2023	EPS ( )	0.38	Div Yield (%)	7.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	10.34	10.34	10.08	10.13	82599	838380
25/04/2024	10.15	10.15	9.94	10.00	51155	512184
24/04/2024	9.99	10.24	9.99	10.06	14661	147812
23/04/2024	10.01	10.15	9.90	10.03	32626	327983
22/04/2024	10.18	10.18	9.86	10.02	44149	441252