Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IL&FS Investment Managers Ltd.

GO

Nov 14 BSE 9.17 (+ 1.48 19.25%)

Volume948643

Prev. Close
7.69

Open Price
8.00

Today's Low / High

8.00 9.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.01 12.85

Nov 14 NSE 9.11(+ 1.42 18.47%)

Volume5756313

Prev. Close
7.69

Open Price
8.95

Today's Low / High

8.31 9.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.05 12.95

ISIN No	INE050B01023	Market Cap. ( in Cr. )	286.08	P/BV	1.39	Book Value ( )	6.53
BSE Code	511208	52 Week High/Low ( )	13/7	FV/ML	2/1	P/E(X)	21.76
NSE Code	IVCEQ	Book Closure	21/11/2025	EPS ( )	0.42	Div Yield (%)	3.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/11/2025	8.00	9.22	8.00	9.17	948643	8501528
13/11/2025	7.60	7.80	7.47	7.69	28066	215674
12/11/2025	7.49	7.57	7.41	7.52	21507	161111
11/11/2025	7.69	7.69	7.43	7.45	10426	77891
10/11/2025	7.25	7.65	7.25	7.52	25448	190487