Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 1001.45 (+ 14.90 1.51%)

Volume7899

Prev. Close
986.55

Open Price
995.75

Today's Low / High

977.35 1005.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

502.50 1069.65

Nov 07 NSE 1002.55(+ 15.50 1.57%)

Volume183326

Prev. Close
987.05

Open Price
980.20

Today's Low / High

976.60 1006.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

503.53 1069.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,069.65	30/06/2025	502.50	07/04/2025
NSE	1,069.00	30/06/2025	503.53	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	1,035.50	06/11/2025	964.95	03/11/2025
31/10/2025	984.95	30/10/2025	954.85	31/10/2025
24/10/2025	1,010.00	21/10/2025	950.50	24/10/2025
17/10/2025	1,020.75	13/10/2025	937.00	13/10/2025
10/10/2025	944.15	09/10/2025	891.00	07/10/2025
03/10/2025	932.85	03/10/2025	828.10	29/09/2025
26/09/2025	899.00	23/09/2025	831.25	26/09/2025
19/09/2025	877.85	19/09/2025	826.00	17/09/2025
12/09/2025	878.00	10/09/2025	800.00	09/09/2025
05/09/2025	872.50	04/09/2025	807.65	01/09/2025
Showing Page : 1 of 6 Prev Next