Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 838.80 (+ 5.85 0.70%)

Volume2865

Prev. Close
832.95

Open Price
838.10

Today's Low / High

828.50 850.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

540.25 978.90

Apr 30 NSE 840.15(+ 6.50 0.78%)

Volume49041

Prev. Close
833.65

Open Price
836.90

Today's Low / High

827.25 851.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

540.10 976.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	978.90	05/02/2024	540.25	05/05/2023
NSE	976.00	05/02/2024	540.10	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	850.00	30/04/2024	828.50	30/04/2024
26/04/2024	858.00	25/04/2024	808.90	22/04/2024
19/04/2024	851.40	18/04/2024	805.00	15/04/2024
12/04/2024	875.95	08/04/2024	829.65	10/04/2024
05/04/2024	882.75	04/04/2024	767.45	01/04/2024
28/03/2024	785.80	26/03/2024	750.00	27/03/2024
22/03/2024	802.70	22/03/2024	755.90	19/03/2024
15/03/2024	845.90	11/03/2024	750.00	14/03/2024
07/03/2024	859.05	04/03/2024	810.90	07/03/2024
02/03/2024	898.55	26/02/2024	840.10	02/03/2024
Showing Page : 1 of 6 Prev Next