media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Glycols Ltd.

GO

Apr 30 BSE 838.80 (+ 5.85 0.70%)

Volume2865

Prev. Close
832.95

Open Price
838.10

Today's Low / High

828.50 850.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

540.25 978.90

Apr 30 NSE 840.15(+ 6.50 0.78%)

Volume49041

Prev. Close
833.65

Open Price
836.90

Today's Low / High

827.25 851.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

540.10 976.00

ISIN No	INE560A01015	Market Cap. ( in Cr. )	2601.23	P/BV	1.37	Book Value ( )	614.12
BSE Code	500201	52 Week High/Low ( )	976/540	FV/ML	10/1	P/E(X)	20.80
NSE Code	INDIAGLYCOEQ	Book Closure	12/09/2023	EPS ( )	40.40	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	838.10	850.00	828.50	838.80	2865	2396576
29/04/2024	837.20	847.90	830.10	832.95	3965	3319509
26/04/2024	852.70	857.00	837.50	840.45	4301	3643064
25/04/2024	853.40	858.00	834.55	852.65	1754	1481377
24/04/2024	841.50	854.70	840.45	847.75	2881	2439114