Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Glycols Ltd.

GO

Mar 25, 09:41 BSE 882.10 (+ 33.70 3.97%)

Volume1623

Prev. Close
848.40

Open Price
849.35

Today's Low / High

849.35 893.55

Bid. Price (Qty.)882.70 (35)

Offer Price (Qty.)
885.35 (1)

52 Wk Low / High

502.50 1222.85

Mar 25, 09:29 NSE 880.80(+ 32.20 3.79%)

Volume30112

Prev. Close
848.60

Open Price
860.95

Today's Low / High

852.75 883.20

Bid Price (Qty.)880.80 (1)

Offer Price (Qty.) 881.95 (100)

52 Wk Low / High

525.60 1222.00

ISIN No	INE560A01023	Market Cap. ( in Cr. )	5903.72	P/BV	2.40	Book Value ( )	367.09
BSE Code	500201	52 Week High/Low ( )	1222/526	FV/ML	5/1	P/E(X)	25.57
NSE Code	INDIAGLYCOEQ	Book Closure	23/03/2026	EPS ( )	34.45	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/03/2026	830.05	855.00	823.20	848.40	17834	15089065
23/03/2026	872.10	875.40	812.00	818.40	14083	11792423
20/03/2026	872.80	895.15	870.60	875.40	5130	4517180
19/03/2026	875.60	904.75	861.80	872.75	18045	15909495
18/03/2026	861.00	897.80	861.00	876.95	6243	5483798