Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Glycols Ltd.

GO

Jun 05 BSE 978.50 ( -2.75 -0.28%)

Volume3157

Prev. Close
981.25

Open Price
987.10

Today's Low / High

976.80 991.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

793.95 1222.85

Jun 05 NSE 978.40( -4.85 -0.49%)

Volume63513

Prev. Close
983.25

Open Price
985.90

Today's Low / High

976.00 992.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

792.50 1222.00

ISIN No	INE560A01023	Market Cap. ( in Cr. )	6557.90	P/BV	2.67	Book Value ( )	367.09
BSE Code	500201	52 Week High/Low ( )	1222/793	FV/ML	5/1	P/E(X)	22.40
NSE Code	INDIAGLYCOEQ	Book Closure	23/03/2026	EPS ( )	43.68	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	987.10	991.60	976.80	978.50	3157	3111607
04/06/2026	989.50	994.00	977.00	981.25	2315	2283377
03/06/2026	976.50	1000.45	973.40	982.80	1716	1689668
02/06/2026	980.00	993.95	965.00	983.40	1305	1279669
01/06/2026	968.70	1012.95	968.70	994.35	3817	3802919