Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 135.10 ( -1.21 -0.89%)

Volume128432

Prev. Close
136.31

Open Price
137.59

Today's Low / High

135.10 138.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.00 141.51

Apr 29, 03:42 NSE 136.95(+ 0.14 0.10%)

Volume725412

Prev. Close
136.81

Open Price
137.09

Today's Low / High

135.00 138.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 136.95 (17490)

52 Wk Low / High

126.00 142.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.51	08/05/2023	121.00	30/11/2023
NSE	142.30	30/06/2023	126.00	07/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	137.30	24/04/2024	135.20	22/04/2024
19/04/2024	137.42	18/04/2024	132.30	15/04/2024
12/04/2024	134.30	08/04/2024	130.40	10/04/2024
05/04/2024	135.89	04/04/2024	131.55	01/04/2024
28/03/2024	133.95	28/03/2024	130.03	26/03/2024
22/03/2024	132.15	22/03/2024	129.50	22/03/2024
15/03/2024	134.95	12/03/2024	130.22	14/03/2024
07/03/2024	134.19	04/03/2024	131.95	06/03/2024
02/03/2024	135.00	26/02/2024	131.00	26/02/2024
23/02/2024	134.95	20/02/2024	131.00	20/02/2024
Showing Page : 1 of 6 Prev Next