media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Grid Trust

GO

Apr 29, 04:01 BSE 135.10 ( -1.21 -0.89%)

Volume128432

Prev. Close
136.31

Open Price
137.59

Today's Low / High

135.10 138.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.00 141.51

Apr 29, 03:42 NSE 136.95(+ 0.14 0.10%)

Volume725412

Prev. Close
136.81

Open Price
137.09

Today's Low / High

135.00 138.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 136.95 (17490)

52 Wk Low / High

126.00 142.30

ISIN No	INE219X23014	Market Cap. ( in Cr. )	9600.55	P/BV	1.66	Book Value ( )	82.54
BSE Code	540565	52 Week High/Low ( )	142/126	FV/ML	99/1	P/E(X)	21.09
NSE Code	INDIGRIDIV	Book Closure	31/01/2024	EPS ( )	6.49	Div Yield (%)	10.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	136.00	137.00	135.42	136.31	50915	6925940
25/04/2024	137.00	137.09	135.60	136.16	8955	1219082
24/04/2024	137.00	137.30	135.60	136.77	4758	650579
23/04/2024	136.80	137.00	136.44	136.75	16549	2266551
22/04/2024	137.00	137.00	135.20	136.38	27045	3681810