Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 12, 04:01 BSE 37.30 (+ 2.49 7.15%)

Volume613881

Prev. Close
34.81

Open Price
36.15

Today's Low / High

36.00 37.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.01 75.45

May 12, 03:59 NSE 37.22(+ 2.40 6.89%)

Volume11401731

Prev. Close
34.82

Open Price
36.00

Today's Low / High

36.00 37.54

Bid Price (Qty.)37.22 (8823)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.50 75.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.45	28/05/2024	33.01	07/04/2025
NSE	75.55	28/05/2024	33.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	38.30	05/05/2025	33.24	09/05/2025
02/05/2025	39.28	29/04/2025	36.85	28/04/2025
25/04/2025	39.72	22/04/2025	37.10	25/04/2025
17/04/2025	37.32	17/04/2025	35.11	15/04/2025
11/04/2025	36.30	11/04/2025	33.01	07/04/2025
04/04/2025	39.14	01/04/2025	35.80	02/04/2025
28/03/2025	45.19	26/03/2025	38.85	28/03/2025
21/03/2025	44.87	20/03/2025	41.00	17/03/2025
13/03/2025	45.03	10/03/2025	41.42	13/03/2025
07/03/2025	45.15	07/03/2025	40.60	04/03/2025
Showing Page : 1 of 6 Prev Next