Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Overseas Bank

GO

Dec 12 BSE 37.04 (+ 0.08 0.22%)

Volume171092

Prev. Close
36.96

Open Price
37.23

Today's Low / High

36.91 37.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.01 58.69

Dec 12 NSE 37.03(+ 0.03 0.08%)

Volume3236147

Prev. Close
37.00

Open Price
37.09

Today's Low / High

36.91 37.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.50 58.72

ISIN No	INE565A01014	Market Cap. ( in Cr. )	71307.16	P/BV	2.47	Book Value ( )	14.99
BSE Code	532388	52 Week High/Low ( )	59/34	FV/ML	10/1	P/E(X)	21.00
NSE Code	IOBEQ	Book Closure	02/07/2024	EPS ( )	1.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	37.23	37.43	36.91	37.04	171092	6335100
11/12/2025	36.68	37.10	36.42	36.96	292353	10751771
10/12/2025	36.79	37.64	36.53	36.66	236380	8762837
09/12/2025	36.84	36.97	35.85	36.80	460789	16759415
08/12/2025	37.78	37.78	36.65	36.87	396718	14709748