Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 200.85 ( -7.20 -3.46%)

Volume15770

Prev. Close
208.05

Open Price
209.90

Today's Low / High

199.15 214.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.60 292.30

Aug 01 NSE 200.36( -8.04 -3.86%)

Volume212206

Prev. Close
208.40

Open Price
209.95

Today's Low / High

198.10 214.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

136.80 293.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.30	08/01/2025	132.60	07/04/2025
NSE	293.20	08/01/2025	136.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	217.60	28/07/2025	199.15	01/08/2025
25/07/2025	227.00	21/07/2025	202.20	23/07/2025
18/07/2025	216.00	18/07/2025	176.05	14/07/2025
11/07/2025	184.75	08/07/2025	170.25	07/07/2025
04/07/2025	175.75	04/07/2025	167.85	02/07/2025
27/06/2025	175.00	25/06/2025	169.55	25/06/2025
20/06/2025	178.15	17/06/2025	168.00	20/06/2025
13/06/2025	172.00	13/06/2025	164.20	11/06/2025
06/06/2025	166.80	02/06/2025	155.25	05/06/2025
30/05/2025	163.60	30/05/2025	150.05	26/05/2025
Showing Page : 1 of 3 Prev Next