Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Farm Equipment Ltd.

GO

Aug 01 BSE 200.85 ( -7.20 -3.46%)

Volume15770

Prev. Close
208.05

Open Price
209.90

Today's Low / High

199.15 214.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.60 292.30

Aug 01 NSE 200.36( -8.04 -3.86%)

Volume212206

Prev. Close
208.40

Open Price
209.95

Today's Low / High

198.10 214.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

136.80 293.20

ISIN No	INE622H01018	Market Cap. ( in Cr. )	962.76	P/BV	2.74	Book Value ( )	73.01
BSE Code	544328	52 Week High/Low ( )	293/137	FV/ML	10/1	P/E(X)	40.89
NSE Code	INDOFARMEQ	Book Closure		EPS ( )	4.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	209.90	214.15	199.15	200.85	15770	3251145
31/07/2025	201.45	211.00	201.00	208.05	11925	2465657
30/07/2025	202.75	210.15	202.05	206.95	11954	2478053
29/07/2025	203.80	206.15	200.45	202.35	18516	3746111
28/07/2025	203.60	217.60	201.85	205.80	14664	3051962