Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 01:30 BSE 387.30 (+ 18.40 4.99%)

Volume20164

Prev. Close
368.90

Open Price
363.80

Today's Low / High

363.00 387.30

Bid. Price (Qty.)387.30 (11274)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.51 470.00

Dec 15, 01:29 NSE 386.55(+ 18.40 5.00%)

Volume121626

Prev. Close
368.15

Open Price
362.60

Today's Low / High

362.55 386.55

Bid Price (Qty.)386.55 (17361)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.00 466.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	470.00	17/10/2025	106.51	26/12/2024
NSE	466.35	19/11/2025	108.00	23/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	405.00	08/12/2025	335.20	12/12/2025
05/12/2025	444.00	04/12/2025	390.00	02/12/2025
28/11/2025	468.00	26/11/2025	417.70	28/11/2025
21/11/2025	463.90	19/11/2025	415.00	20/11/2025
14/11/2025	400.85	14/11/2025	350.00	11/11/2025
07/11/2025	404.80	04/11/2025	371.00	04/11/2025
31/10/2025	411.70	30/10/2025	348.15	28/10/2025
24/10/2025	454.90	20/10/2025	385.70	24/10/2025
17/10/2025	470.00	17/10/2025	365.05	13/10/2025
10/10/2025	376.60	10/10/2025	300.15	07/10/2025
Showing Page : 1 of 6 Prev Next