Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 1790.00 ( -10.00 -0.56%)

Volume92

Prev. Close
1800.00

Open Price
1817.90

Today's Low / High

1750.00 1817.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.50 2200.20

May 16 NSE 1800.90( -3.10 -0.17%)

Volume2381

Prev. Close
1804.00

Open Price
1818.00

Today's Low / High

1755.00 1818.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

236.00 2200.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,200.20	11/02/2025	241.50	19/08/2024
NSE	2,200.15	11/02/2025	236.00	19/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	1,859.95	13/05/2025	1,728.75	12/05/2025
09/05/2025	1,999.00	05/05/2025	1,769.25	09/05/2025
02/05/2025	2,010.95	28/04/2025	1,950.00	29/04/2025
25/04/2025	2,036.00	24/04/2025	1,890.05	23/04/2025
17/04/2025	2,025.00	16/04/2025	1,933.10	17/04/2025
11/04/2025	2,010.00	08/04/2025	1,910.00	07/04/2025
04/04/2025	2,005.50	04/04/2025	1,840.00	01/04/2025
28/03/2025	2,020.00	24/03/2025	1,855.00	28/03/2025
21/03/2025	2,105.45	20/03/2025	1,885.00	18/03/2025
13/03/2025	2,018.00	13/03/2025	1,841.10	11/03/2025
Showing Page : 1 of 6 Prev Next