Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Thai Securities Ltd.

GO

May 16 BSE 1790.00 ( -10.00 -0.56%)

Volume92

Prev. Close
1800.00

Open Price
1817.90

Today's Low / High

1750.00 1817.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.50 2200.20

May 16 NSE 1800.90( -3.10 -0.17%)

Volume2381

Prev. Close
1804.00

Open Price
1818.00

Today's Low / High

1755.00 1818.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

236.00 2200.15

ISIN No	INE337M01013	Market Cap. ( in Cr. )	2135.69	P/BV	22.63	Book Value ( )	79.57
BSE Code	533676	52 Week High/Low ( )	2200/236	FV/ML	10/1	P/E(X)	134.10
NSE Code	INDOTHAIBE	Book Closure	24/09/2024	EPS ( )	13.43	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	1817.90	1817.90	1750.00	1790.00	92	164183
15/05/2025	1800.00	1829.95	1800.00	1800.00	108	194481
14/05/2025	1830.00	1830.00	1777.10	1803.35	297	537832
13/05/2025	1827.00	1859.95	1790.10	1849.70	9217	17029320
12/05/2025	1794.40	1828.90	1728.75	1824.55	1971	3558225