Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 09:34 BSE 1563.40 ( -2.75 -0.18%)

Volume12087

Prev. Close
1566.15

Open Price
1569.10

Today's Low / High

1557.80 1569.10

Bid. Price (Qty.)1563.10 (32)

Offer Price (Qty.)
1563.80 (37)

52 Wk Low / High

1307.10 2006.80

Nov 28, 09:19 NSE 1567.00(+ 0.60 0.04%)

Volume113243

Prev. Close
1566.40

Open Price
1565.00

Today's Low / High

1558.10 1567.60

Bid Price (Qty.)1566.50 (74)

Offer Price (Qty.) 1567.00 (701)

52 Wk Low / High

1307.00 2006.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,006.80	13/12/2024	1,307.10	07/04/2025
NSE	2,006.45	13/12/2024	1,307.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	1,584.95	24/11/2025	1,526.00	25/11/2025
21/11/2025	1,555.00	20/11/2025	1,483.45	18/11/2025
14/11/2025	1,558.95	13/11/2025	1,489.30	14/11/2025
07/11/2025	1,490.00	03/11/2025	1,449.35	07/11/2025
31/10/2025	1,519.80	29/10/2025	1,481.00	31/10/2025
24/10/2025	1,545.70	23/10/2025	1,446.15	20/10/2025
17/10/2025	1,514.85	14/10/2025	1,433.80	17/10/2025
10/10/2025	1,521.05	10/10/2025	1,442.05	06/10/2025
03/10/2025	1,464.75	29/09/2025	1,427.35	01/10/2025
26/09/2025	1,514.70	22/09/2025	1,441.30	26/09/2025
Showing Page : 1 of 6 Prev Next