Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 12:41 BSE 1413.00 ( -1.85 -0.13%)

Volume218290

Prev. Close
1414.85

Open Price
1423.50

Today's Low / High

1403.10 1424.30

Bid. Price (Qty.)1412.60 (64)

Offer Price (Qty.)
1413.25 (26)

52 Wk Low / High

1239.00 1731.00

May 03, 12:29 NSE 1411.55( -2.90 -0.21%)

Volume3855670

Prev. Close
1414.45

Open Price
1422.10

Today's Low / High

1403.20 1424.80

Bid Price (Qty.)1411.25 (366)

Offer Price (Qty.) 1411.55 (7)

52 Wk Low / High

1239.05 1733.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,731.00	06/02/2024	1,239.00	12/05/2023
NSE	1,733.00	06/02/2024	1,239.05	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	1,439.75	29/04/2024	1,412.00	02/05/2024
26/04/2024	1,446.80	23/04/2024	1,413.15	22/04/2024
19/04/2024	1,491.80	15/04/2024	1,379.70	19/04/2024
12/04/2024	1,513.40	09/04/2024	1,475.00	08/04/2024
05/04/2024	1,528.00	01/04/2024	1,468.20	04/04/2024
28/03/2024	1,511.45	28/03/2024	1,482.00	27/03/2024
22/03/2024	1,632.65	18/03/2024	1,497.65	22/03/2024
15/03/2024	1,657.00	14/03/2024	1,588.00	11/03/2024
07/03/2024	1,662.25	04/03/2024	1,576.10	06/03/2024
02/03/2024	1,687.50	28/02/2024	1,645.00	26/02/2024
Showing Page : 1 of 6 Prev Next