media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

May 03, 03:42 BSE 1416.45 (+ 1.60 0.11%)

Volume361911

Prev. Close
1414.85

Open Price
1423.50

Today's Low / High

1403.10 1424.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1239.00 1731.00

May 03, 03:29 NSE 1417.05(+ 2.60 0.18%)

Volume8840564

Prev. Close
1414.45

Open Price
1422.10

Today's Low / High

1403.20 1424.80

Bid Price (Qty.)1415.75 (15)

Offer Price (Qty.) 1417.05 (57)

52 Wk Low / High

1239.05 1733.00

ISIN No	INE009A01021	Market Cap. ( in Cr. )	588198.67	P/BV	7.80	Book Value ( )	181.68
BSE Code	500209	52 Week High/Low ( )	1733/1239	FV/ML	5/1	P/E(X)	22.42
NSE Code	INFYEQ	Book Closure	31/05/2024	EPS ( )	63.20	Div Yield (%)	3.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	1414.95	1423.55	1412.00	1414.85	286211	406061119
30/04/2024	1436.65	1436.65	1418.10	1421.10	214453	306438678
29/04/2024	1432.80	1439.75	1428.40	1435.00	90788	130243808
26/04/2024	1438.65	1445.45	1426.40	1430.15	243145	348936404