Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

Aug 08, 01:51 BSE 1426.50 ( -11.15 -0.78%)

Volume256391

Prev. Close
1437.65

Open Price
1428.95

Today's Low / High

1417.05 1433.35

Bid. Price (Qty.)1426.35 (4)

Offer Price (Qty.)
1426.45 (91)

52 Wk Low / High

1307.10 2006.80

Aug 08, 01:39 NSE 1428.90( -8.00 -0.56%)

Volume6600098

Prev. Close
1436.90

Open Price
1425.00

Today's Low / High

1417.10 1433.20

Bid Price (Qty.)1428.90 (232)

Offer Price (Qty.) 1429.00 (633)

52 Wk Low / High

1307.00 2006.45

ISIN No	INE009A01021	Market Cap. ( in Cr. )	593604.02	P/BV	6.19	Book Value ( )	230.66
BSE Code	500209	52 Week High/Low ( )	2006/1307	FV/ML	5/1	P/E(X)	22.22
NSE Code	INFYEQ	Book Closure	30/05/2025	EPS ( )	64.30	Div Yield (%)	3.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/08/2025	1435.00	1442.70	1414.55	1437.65	195425	278678920
06/08/2025	1455.70	1455.70	1430.30	1435.75	96277	138845273
05/08/2025	1475.20	1479.90	1454.75	1459.75	491243	717027926
04/08/2025	1466.00	1482.50	1451.20	1480.35	144987	212448618
01/08/2025	1496.95	1498.75	1466.10	1470.60	150754	223127194