Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

Mar 10, 12:34 BSE 1291.90 ( -22.45 -1.71%)

Volume131033

Prev. Close
1314.35

Open Price
1319.00

Today's Low / High

1287.30 1321.75

Bid. Price (Qty.)1291.30 (338)

Offer Price (Qty.)
1292.00 (310)

52 Wk Low / High

1265.00 1727.85

Mar 10, 12:19 NSE 1289.90( -25.10 -1.91%)

Volume3587681

Prev. Close
1315.00

Open Price
1320.00

Today's Low / High

1288.90 1321.00

Bid Price (Qty.)1289.60 (195)

Offer Price (Qty.) 1289.90 (464)

52 Wk Low / High

1264.10 1728.00

ISIN No	INE009A01021	Market Cap. ( in Cr. )	523104.90	P/BV	4.76	Book Value ( )	271.12
BSE Code	500209	52 Week High/Low ( )	1728/1264	FV/ML	5/1	P/E(X)	19.58
NSE Code	INFYEQ	Book Closure	14/11/2025	EPS ( )	65.87	Div Yield (%)	3.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	1294.55	1317.25	1282.50	1314.35	226288	293801068
06/03/2026	1304.85	1327.15	1304.00	1308.25	222654	292768229
05/03/2026	1315.95	1319.35	1290.30	1304.90	366996	478081300
04/03/2026	1285.15	1316.85	1285.15	1307.50	474704	620323422