Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

Jul 10 BSE 1068.05 (+ 18.00 1.71%)

Volume513240

Prev. Close
1050.05

Open Price
1083.30

Today's Low / High

1065.00 1091.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

984.00 1727.85

Jul 10 NSE 1068.00(+ 17.20 1.64%)

Volume9747266

Prev. Close
1050.80

Open Price
1075.00

Today's Low / High

1064.70 1091.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

982.40 1728.00

ISIN No	INE009A01021	Market Cap. ( in Cr. )	433349.42	P/BV	4.67	Book Value ( )	228.85
BSE Code	500209	52 Week High/Low ( )	1728/982	FV/ML	5/1	P/E(X)	14.72
NSE Code	INFYEQ	Book Closure	10/06/2026	EPS ( )	72.56	Div Yield (%)	4.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	1083.30	1091.00	1065.00	1068.05	513240	550677801
09/07/2026	1062.00	1062.05	1040.25	1050.05	967981	1018088308
08/07/2026	1073.90	1079.65	1064.30	1069.35	615625	659314215
07/07/2026	1040.00	1087.50	1039.95	1071.65	1845368	1979354763
06/07/2026	1057.85	1057.85	1033.00	1042.40	311828	324156376