Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

Mar 23 BSE 1258.10 (+ 3.50 0.28%)

Volume532794

Prev. Close
1254.60

Open Price
1249.60

Today's Low / High

1227.55 1261.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1215.15 1727.85

Mar 23 NSE 1256.80(+ 0.90 0.07%)

Volume12420293

Prev. Close
1255.90

Open Price
1238.20

Today's Low / High

1227.40 1261.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1215.10 1728.00

ISIN No	INE009A01021	Market Cap. ( in Cr. )	509681.56	P/BV	4.64	Book Value ( )	271.12
BSE Code	500209	52 Week High/Low ( )	1728/1215	FV/ML	5/1	P/E(X)	19.08
NSE Code	INFYEQ	Book Closure	14/11/2025	EPS ( )	65.87	Div Yield (%)	3.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	1249.60	1261.00	1227.55	1258.10	532794	667426736
20/03/2026	1240.80	1264.00	1229.30	1254.60	324038	404868721
19/03/2026	1240.80	1255.00	1215.25	1220.65	762931	937071227
18/03/2026	1239.70	1290.60	1236.15	1267.45	448968	572699697
17/03/2026	1249.50	1249.50	1215.15	1232.50	340022	417760100