Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

May 22 BSE 1174.40 ( -7.25 -0.61%)

Volume300327

Prev. Close
1181.65

Open Price
1181.75

Today's Low / High

1173.00 1191.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1089.10 1727.85

May 22 NSE 1174.50( -6.70 -0.57%)

Volume8803066

Prev. Close
1181.20

Open Price
1182.50

Today's Low / High

1172.50 1191.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1089.00 1728.00

ISIN No	INE009A01021	Market Cap. ( in Cr. )	476337.12	P/BV	4.33	Book Value ( )	271.10
BSE Code	500209	52 Week High/Low ( )	1728/1089	FV/ML	5/1	P/E(X)	16.18
NSE Code	INFYEQ	Book Closure	10/06/2026	EPS ( )	72.59	Div Yield (%)	4.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	1181.75	1191.55	1173.00	1174.40	300327	354395427
21/05/2026	1196.00	1200.00	1177.05	1181.65	886684	1050905112
20/05/2026	1190.35	1206.70	1171.00	1196.80	936586	1121064804
19/05/2026	1159.75	1198.40	1159.70	1196.90	982702	1169471162
18/05/2026	1120.00	1146.00	1118.40	1142.40	429671	487224759