Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

Nov 28, 09:34 BSE 1563.40 ( -2.75 -0.18%)

Volume12087

Prev. Close
1566.15

Open Price
1569.10

Today's Low / High

1557.80 1569.10

Bid. Price (Qty.)1563.10 (32)

Offer Price (Qty.)
1563.80 (37)

52 Wk Low / High

1307.10 2006.80

Nov 28, 09:19 NSE 1567.00(+ 0.60 0.04%)

Volume113243

Prev. Close
1566.40

Open Price
1565.00

Today's Low / High

1558.10 1567.60

Bid Price (Qty.)1566.50 (74)

Offer Price (Qty.) 1567.00 (701)

52 Wk Low / High

1307.00 2006.45

ISIN No	INE009A01021	Market Cap. ( in Cr. )	651029.64	P/BV	6.79	Book Value ( )	230.64
BSE Code	500209	52 Week High/Low ( )	2006/1307	FV/ML	5/1	P/E(X)	24.37
NSE Code	INFYEQ	Book Closure	14/11/2025	EPS ( )	64.30	Div Yield (%)	2.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	1557.05	1574.40	1552.40	1566.15	866615	1355437412
26/11/2025	1534.55	1559.95	1534.45	1557.75	190827	295327618
25/11/2025	1549.00	1549.45	1526.00	1530.00	266157	407830778
24/11/2025	1557.15	1584.95	1541.55	1549.40	414633	649342852
21/11/2025	1530.00	1551.50	1527.50	1544.60	699948	1083066680