media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Inspirisys Solutions Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 05/02/2024 51.00 04/05/2023
NSE 127.90 10/04/2024 50.50 10/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2024117.6529/04/2024117.6529/04/2024
26/04/2024123.8022/04/2024123.8022/04/2024
19/04/2024123.8015/04/2024123.8015/04/2024
12/04/2024123.8010/04/2024107.0008/04/2024
05/04/2024110.2501/04/2024101.0001/04/2024
28/03/2024105.0026/03/2024104.8526/03/2024
22/03/2024112.0018/03/2024101.9018/03/2024
15/03/2024107.2511/03/2024107.2511/03/2024
07/03/2024107.2504/03/2024107.2504/03/2024
02/03/2024107.2526/02/2024106.9526/02/2024
Showing Page : 1 of 6