Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 79.95 ( -0.05 -0.06%)

Volume138

Prev. Close
80.00

Open Price
78.00

Today's Low / High

75.10 79.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 192.60

Apr 30, 03:30 NSE 78.75( -1.69 -2.10%)

Volume6163

Prev. Close
80.44

Open Price
82.00

Today's Low / High

77.11 82.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.55 192.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.60	01/08/2024	67.00	07/04/2025
NSE	192.90	01/08/2024	66.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	83.00	28/04/2025	80.00	29/04/2025
25/04/2025	91.29	23/04/2025	78.55	21/04/2025
17/04/2025	83.00	17/04/2025	76.00	15/04/2025
11/04/2025	78.00	11/04/2025	67.00	07/04/2025
04/04/2025	78.00	03/04/2025	73.00	04/04/2025
28/03/2025	81.10	24/03/2025	73.00	28/03/2025
21/03/2025	82.40	20/03/2025	70.12	17/03/2025
13/03/2025	86.00	10/03/2025	75.01	13/03/2025
07/03/2025	90.00	06/03/2025	72.20	03/03/2025
28/02/2025	87.95	24/02/2025	77.11	27/02/2025
Showing Page : 1 of 6 Prev Next