Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inspirisys Solutions Ltd.

GO

Apr 30, 04:01 BSE 79.95 ( -0.05 -0.06%)

Volume138

Prev. Close
80.00

Open Price
78.00

Today's Low / High

75.10 79.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 192.60

Apr 30, 03:30 NSE 78.75( -1.69 -2.10%)

Volume6163

Prev. Close
80.44

Open Price
82.00

Today's Low / High

77.11 82.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.55 192.90

ISIN No	INE020G01017	Market Cap. ( in Cr. )	311.98	P/BV	9.47	Book Value ( )	8.32
BSE Code	532774	52 Week High/Low ( )	193/67	FV/ML	10/1	P/E(X)	85.04
NSE Code	INSPIRISYSEQ	Book Closure	28/06/2024	EPS ( )	0.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	82.48	82.59	80.00	80.00	1741	142415
28/04/2025	80.16	83.00	80.16	81.98	25021	2074219
25/04/2025	85.95	85.95	80.02	80.02	82	6652
24/04/2025	84.00	86.00	81.25	85.79	496	41666
23/04/2025	89.99	91.29	80.00	83.67	3896	333839