Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inspirisys Solutions Ltd.

GO

Apr 28, 04:01 BSE 81.99 (+ 1.11 1.37%)

Volume1

Prev. Close
80.88

Open Price
81.99

Today's Low / High

81.99 81.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.13 120.25

Apr 28, 03:50 NSE 81.11( -0.21 -0.26%)

Volume3971

Prev. Close
81.32

Open Price
82.88

Today's Low / High

79.00 82.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.92 120.74

ISIN No	INE020G01017	Market Cap. ( in Cr. )	321.33	P/BV	3.72	Book Value ( )	21.80
BSE Code	532774	52 Week High/Low ( )	121/70	FV/ML	10/1	P/E(X)	10.13
NSE Code	INSPIRISYSBE	Book Closure	28/06/2024	EPS ( )	8.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/04/2026	82.00	83.99	80.48	80.88	1795	145430
24/04/2026	83.00	85.00	82.00	84.71	228	18918
23/04/2026	84.74	84.74	84.74	84.74	1	84
22/04/2026	84.00	84.89	81.20	84.75	652	54596
21/04/2026	84.03	86.28	81.00	84.96	2361	194913