Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inspirisys Solutions Ltd.

GO

Mar 12 BSE 80.96 (+ 3.85 4.99%)

Volume399

Prev. Close
77.11

Open Price
80.96

Today's Low / High

80.96 80.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 120.25

Mar 13, 03:41 NSE 78.16( -2.84 -3.51%)

Volume32066

Prev. Close
81.00

Open Price
78.79

Today's Low / High

77.51 81.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.55 120.74

ISIN No	INE020G01017	Market Cap. ( in Cr. )	309.65	P/BV	3.59	Book Value ( )	21.80
BSE Code	532774	52 Week High/Low ( )	121/67	FV/ML	10/1	P/E(X)	9.76
NSE Code	INSPIRISYSBE	Book Closure	28/06/2024	EPS ( )	8.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2026	80.96	80.96	80.96	80.96	399	32303
11/03/2026	78.68	81.00	77.00	77.11	1281	99184
10/03/2026	79.00	81.66	77.00	77.40	245	18962
09/03/2026	79.00	79.00	78.12	79.00	382	29975
06/03/2026	81.00	84.94	81.00	81.95	2051	166209