Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inspirisys Solutions Ltd.

GO

Aug 13, 04:01 BSE 103.50 ( -1.50 -1.43%)

Volume987

Prev. Close
105.00

Open Price
104.95

Today's Low / High

103.50 106.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 175.00

Aug 13, 03:41 NSE 102.65( -0.66 -0.64%)

Volume4383

Prev. Close
103.31

Open Price
105.00

Today's Low / High

101.20 105.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.55 176.50

ISIN No	INE020G01017	Market Cap. ( in Cr. )	406.67	P/BV	6.95	Book Value ( )	14.77
BSE Code	532774	52 Week High/Low ( )	177/67	FV/ML	10/1	P/E(X)	12.82
NSE Code	INSPIRISYSBE	Book Closure	28/06/2024	EPS ( )	8.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	104.95	106.65	103.50	103.50	987	102796
12/08/2025	105.90	107.35	102.05	105.00	1221	127693
11/08/2025	109.00	109.00	103.00	105.45	4725	492396
08/08/2025	109.70	109.70	107.00	108.40	457	49790
07/08/2025	104.50	107.45	104.05	105.50	1773	186523
06/08/2025	107.65	107.65	107.65	107.65	10	1076