Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inspirisys Solutions Ltd.

GO

Dec 15, 04:01 BSE 88.36 ( -0.54 -0.61%)

Volume1131

Prev. Close
88.90

Open Price
89.99

Today's Low / High

87.79 89.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 127.75

Dec 15, 03:55 NSE 86.99( -1.35 -1.53%)

Volume14847

Prev. Close
88.34

Open Price
90.54

Today's Low / High

86.00 90.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.55 127.50

ISIN No	INE020G01017	Market Cap. ( in Cr. )	344.63	P/BV	5.89	Book Value ( )	14.77
BSE Code	532774	52 Week High/Low ( )	128/67	FV/ML	10/1	P/E(X)	10.86
NSE Code	INSPIRISYSEQ	Book Closure	28/06/2024	EPS ( )	8.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	89.99	89.99	87.79	87.92	1131	100119
12/12/2025	90.36	90.36	88.20	88.90	841	74507
11/12/2025	90.20	90.20	88.15	89.25	1321	116900
10/12/2025	92.00	93.45	90.20	90.20	272	24823
09/12/2025	96.00	96.00	89.52	91.99	1595	146401
08/12/2025	92.00	92.00	86.33	87.15	243	21369