Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Inspirisys Solutions Ltd.

GO

Apr 28, 04:01 BSE 81.99 (+ 1.11 1.37%)

Volume1

Prev. Close
80.88

Open Price
81.99

Today's Low / High

81.99 81.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.13 120.25

Apr 28, 03:50 NSE 81.11( -0.21 -0.26%)

Volume3971

Prev. Close
81.32

Open Price
82.88

Today's Low / High

79.00 82.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.92 120.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.25	14/05/2025	70.13	06/05/2025
NSE	120.74	14/05/2025	69.92	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	83.99	27/04/2026	80.48	27/04/2026
24/04/2026	86.28	21/04/2026	81.00	21/04/2026
17/04/2026	92.05	16/04/2026	82.52	17/04/2026
10/04/2026	88.80	10/04/2026	73.11	06/04/2026
02/04/2026	76.63	02/04/2026	70.48	30/03/2026
27/03/2026	80.40	25/03/2026	73.14	24/03/2026
20/03/2026	83.39	18/03/2026	75.10	17/03/2026
13/03/2026	81.66	10/03/2026	77.00	10/03/2026
06/03/2026	88.90	02/03/2026	81.00	06/03/2026
27/02/2026	93.25	23/02/2026	85.50	24/02/2026
Showing Page : 1 of 6 Prev Next