Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 02:26 BSE 1003.85 (+ 22.85 2.33%)

Volume15604

Prev. Close
981.00

Open Price
976.00

Today's Low / High

972.50 1008.40

Bid. Price (Qty.)1003.65 (3)

Offer Price (Qty.)
1004.95 (37)

52 Wk Low / High

555.05 1255.00

Aug 04, 02:14 NSE 1004.50(+ 22.60 2.30%)

Volume358436

Prev. Close
981.90

Open Price
975.00

Today's Low / High

971.10 1010.00

Bid Price (Qty.)1004.10 (42)

Offer Price (Qty.) 1004.50 (27)

52 Wk Low / High

577.40 1255.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,255.00	17/06/2025	555.05	07/04/2025
NSE	1,255.00	17/06/2025	577.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,090.00	28/07/2025	979.00	01/08/2025
25/07/2025	1,204.50	23/07/2025	1,017.40	25/07/2025
18/07/2025	1,201.15	16/07/2025	1,131.25	14/07/2025
11/07/2025	1,192.75	09/07/2025	1,119.50	07/07/2025
04/07/2025	1,183.60	01/07/2025	1,116.20	30/06/2025
27/06/2025	1,159.00	27/06/2025	1,046.70	23/06/2025
20/06/2025	1,255.00	17/06/2025	1,066.50	20/06/2025
13/06/2025	1,239.80	12/06/2025	1,137.70	09/06/2025
06/06/2025	1,209.25	05/06/2025	1,157.20	06/06/2025
30/05/2025	1,174.30	30/05/2025	1,067.50	27/05/2025
Showing Page : 1 of 6 Prev Next