Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intellect Design Arena Ltd.

GO

Aug 04, 04:01 BSE 1010.05 (+ 29.05 2.96%)

Volume17742

Prev. Close
981.00

Open Price
976.00

Today's Low / High

972.50 1011.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

555.05 1255.00

Aug 04, 03:59 NSE 1007.90(+ 26.00 2.65%)

Volume421950

Prev. Close
981.90

Open Price
975.00

Today's Low / High

971.10 1013.80

Bid Price (Qty.)1007.90 (294)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

577.40 1255.00

ISIN No	INE306R01017	Market Cap. ( in Cr. )	14014.79	P/BV	5.45	Book Value ( )	184.78
BSE Code	538835	52 Week High/Low ( )	1255/577	FV/ML	5/1	P/E(X)	42.12
NSE Code	INTELLECTEQ	Book Closure	18/07/2025	EPS ( )	23.93	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1012.70	1030.20	979.00	981.00	9913	9886812
31/07/2025	1026.55	1042.80	1016.00	1021.90	7899	8137243
30/07/2025	1038.10	1067.00	1035.35	1057.80	19447	20504538
29/07/2025	1059.70	1059.70	1020.25	1038.90	13207	13664710
28/07/2025	1035.40	1090.00	1019.30	1049.80	32826	34786561