media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intellect Design Arena Ltd.

GO

Apr 26 BSE 1042.25 ( -5.85 -0.56%)

Volume5642

Prev. Close
1048.10

Open Price
1051.00

Today's Low / High

1035.00 1057.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

427.05 1198.80

Apr 26 NSE 1041.50( -7.85 -0.75%)

Volume238415

Prev. Close
1049.35

Open Price
1051.75

Today's Low / High

1033.70 1058.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

429.05 1199.00

ISIN No	INE306R01017	Market Cap. ( in Cr. )	14255.84	P/BV	6.93	Book Value ( )	150.37
BSE Code	538835	52 Week High/Low ( )	1199/429	FV/ML	5/1	P/E(X)	53.35
NSE Code	INTELLECTEQ	Book Closure	28/07/2023	EPS ( )	19.52	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	1051.00	1057.20	1035.00	1042.25	5642	5897084
25/04/2024	1029.00	1058.00	1022.05	1048.10	24695	25796081
24/04/2024	995.85	1035.70	995.85	1030.60	10028	10232622
23/04/2024	1007.50	1010.00	992.80	994.40	3500	3493606
22/04/2024	987.35	1014.50	987.35	998.35	5139	5142765